Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.120	3.320	3.090	3.280	605,400	+0.14(+4.46%)
Nov 29, 2018	3.210	3.230	3.080	3.140	403,299	-0.07(-2.18%)
Nov 28, 2018	3.090	3.230	2.990	3.210	716,655	+0.12(+3.88%)
Nov 27, 2018	3.160	3.160	2.990	3.090	826,286	+0.01(+0.32%)
Nov 26, 2018	3.160	3.260	3.030	3.080	850,402	-0.05(-1.60%)
Nov 23, 2018	3.180	3.210	3.090	3.130	413,000	-0.12(-3.69%)
Nov 21, 2018		3.250	3.250	3.250	0	+0.07(+2.20%)
Nov 20, 2018	3.160	3.205	2.980	3.180	1,007,448	-0.01(-0.31%)
Nov 19, 2018	3.200	3.360	3.150	3.190	778,150	-0.04(-1.24%)
Nov 16, 2018	3.260	3.290	3.130	3.230	726,700	-0.07(-2.12%)
Nov 15, 2018	3.030	3.360	3.030	3.300	1,136,689	+0.22(+7.14%)
Nov 14, 2018	3.220	3.280	2.990	3.080	1,459,149	-0.10(-3.14%)
Nov 13, 2018	3.310	3.390	3.140	3.180	1,488,993	-0.15(-4.50%)
Nov 12, 2018	3.650	3.650	3.320	3.330	1,424,725	-0.31(-8.52%)
Nov 09, 2018	3.670	3.800	3.500	3.640	865,500	-0.07(-1.89%)
Nov 08, 2018	3.840	3.945	3.650	3.710	1,253,783	-0.12(-3.13%)
Nov 07, 2018	3.720	3.910	3.720	3.830	1,181,990	+0.13(+3.51%)
Nov 06, 2018	3.850	4.090	3.610	3.700	3,033,716	-0.39(-9.54%)
Nov 05, 2018	3.200	4.090	3.200	4.090	4,449,114	+0.62(+17.87%)
Nov 02, 2018	3.420	3.540	3.360	3.470	1,364,100	+0.10(+2.97%)
Nov 01, 2018	3.430	3.490	3.225	3.370	1,148,211	+0.00(+0.00%)
Oct 31, 2018	3.020	3.400	2.970	3.370	3,147,679	+0.41(+13.85%)
Oct 30, 2018	2.840	2.980	2.790	2.960	945,584	+0.11(+3.86%)
Oct 29, 2018	2.910	3.030	2.760	2.850	1,070,408	-0.07(-2.40%)
Oct 26, 2018	2.890	2.980	2.810	2.920	698,600	-0.03(-1.02%)
Oct 25, 2018	2.850	2.990	2.810	2.950	1,028,385	+0.14(+4.98%)
Oct 24, 2018	2.890	2.950	2.810	2.810	809,091	-0.08(-2.77%)
Oct 23, 2018	2.960	3.030	2.840	2.890	934,788	-0.14(-4.62%)
Oct 22, 2018	2.970	3.100	2.930	3.030	826,127	+0.10(+3.41%)
Oct 19, 2018	2.980	3.050	2.880	2.930	1,127,900	-0.02(-0.68%)
Oct 18, 2018	3.150	3.150	2.930	2.950	1,614,428	-0.22(-6.94%)
Oct 17, 2018	3.260	3.260	3.125	3.170	991,520	-0.12(-3.65%)
Oct 16, 2018	3.270	3.327	3.210	3.290	908,027	+0.05(+1.54%)
Oct 15, 2018	3.250	3.250	3.130	3.240	817,293	+0.05(+1.57%)
Oct 12, 2018	3.280	3.300	3.160	3.190	1,191,100	-0.01(-0.31%)
Oct 11, 2018	3.110	3.305	3.090	3.200	1,923,366	-0.10(-3.03%)
Oct 10, 2018	3.650	3.699	3.240	3.300	2,695,990	-0.32(-8.84%)
Oct 09, 2018	3.530	3.700	3.370	3.620	2,365,503	+0.11(+3.13%)
Oct 08, 2018	3.420	3.510	3.340	3.510	845,635	+0.17(+5.09%)
Oct 05, 2018	3.550	3.580	3.260	3.340	1,235,100	-0.12(-3.47%)
Oct 04, 2018	3.460	3.600	3.380	3.460	1,304,200	+0.05(+1.47%)
Oct 03, 2018	3.420	3.530	3.360	3.410	2,396,079	+0.09(+2.71%)
Oct 02, 2018	3.250	3.380	3.190	3.320	2,229,049	+0.07(+2.15%)
Oct 01, 2018	3.300	3.360	3.210	3.250	605,215	-0.03(-0.91%)
Sep 28, 2018	3.230	3.380	3.230	3.280	1,072,800	+0.05(+1.55%)
Sep 27, 2018	3.100	3.320	3.100	3.230	931,680	+0.21(+6.95%)
Sep 26, 2018	3.090	3.114	3.000	3.020	419,400	-0.07(-2.27%)
Sep 25, 2018	3.130	3.197	3.060	3.090	401,456	-0.03(-0.96%)
Sep 24, 2018	3.240	3.270	3.060	3.120	807,434	-0.11(-3.41%)
Sep 21, 2018	3.290	3.320	3.200	3.230	1,408,000	-0.07(-2.12%)
Sep 20, 2018	3.350	3.350	3.220	3.300	505,145	+0.02(+0.61%)
Sep 19, 2018	3.240	3.390	3.220	3.280	902,099	+0.06(+1.86%)
Sep 18, 2018	3.100	3.270	3.060	3.220	746,306	+0.12(+3.87%)
Sep 17, 2018	3.180	3.189	3.065	3.100	501,496	-0.05(-1.59%)
Sep 14, 2018	3.190	3.220	3.100	3.150	532,800	-0.03(-0.94%)
Sep 13, 2018	3.150	3.260	3.060	3.180	1,052,015	+0.06(+1.92%)
Sep 12, 2018	2.820	3.170	2.820	3.120	1,499,037	+0.29(+10.25%)
Sep 11, 2018	2.790	2.870	2.760	2.830	580,893	+0.02(+0.71%)
Sep 10, 2018	2.900	2.980	2.800	2.810	702,498	-0.08(-2.77%)
Sep 07, 2018	2.860	2.900	2.710	2.890	954,700	-0.01(-0.34%)
Sep 06, 2018	2.980	3.080	2.870	2.900	684,328	-0.10(-3.33%)
Sep 05, 2018	3.150	3.150	2.940	3.000	1,000,178	-0.15(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.