Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	39.18	39.33	39.05	39.22	27,532	-0.01(-0.02%)
Nov 29, 2018	39.35	39.44	39.07	39.23	35,420	-0.21(-0.53%)
Nov 28, 2018	38.65	39.44	38.43	39.44	57,677	+0.95(+2.46%)
Nov 27, 2018	38.36	38.56	38.36	38.50	114,158	-0.03(-0.07%)
Nov 26, 2018	38.28	38.56	38.26	38.52	36,358	+0.63(+1.66%)
Nov 23, 2018	37.68	38.08	37.68	37.89	35,698	+0.01(+0.03%)
Nov 21, 2018		37.88	37.88	37.88	0	+0.66(+1.77%)
Nov 20, 2018	37.44	37.83	37.15	37.22	354,244	-0.98(-2.58%)
Nov 19, 2018	38.82	38.93	38.11	38.21	133,417	-0.62(-1.60%)
Nov 16, 2018	38.70	38.92	38.49	38.83	50,355	-0.18(-0.47%)
Nov 15, 2018	38.83	39.06	38.23	39.01	55,676	-0.11(-0.29%)
Nov 14, 2018	39.74	39.98	39.04	39.13	51,417	-0.32(-0.80%)
Nov 13, 2018	39.41	39.79	39.35	39.44	181,292	+0.16(+0.41%)
Nov 12, 2018	39.55	39.67	39.22	39.28	103,395	-0.34(-0.87%)
Nov 09, 2018	39.87	40.00	39.43	39.62	29,626	-0.43(-1.07%)
Nov 08, 2018	39.88	40.29	39.87	40.05	118,542	+0.00(+0.00%)
Nov 07, 2018	39.95	40.08	39.53	40.05	190,039	+0.32(+0.79%)
Nov 06, 2018	39.57	39.78	39.53	39.74	311,673	+0.11(+0.29%)
Nov 05, 2018	39.40	39.72	39.23	39.62	88,030	+0.25(+0.63%)
Nov 02, 2018	39.57	39.86	38.94	39.37	66,372	+0.10(+0.24%)
Nov 01, 2018	38.72	39.34	38.57	39.28	227,529	+0.69(+1.78%)
Oct 31, 2018	38.72	38.95	38.53	38.59	158,886	+0.22(+0.57%)
Oct 30, 2018	37.46	38.37	37.46	38.37	93,878	+0.93(+2.47%)
Oct 29, 2018	37.86	38.28	36.98	37.44	66,269	+0.10(+0.26%)
Oct 26, 2018	37.45	37.83	36.95	37.35	88,147	-0.64(-1.68%)
Oct 25, 2018	37.49	38.20	37.49	37.99	73,582	+0.79(+2.13%)
Oct 24, 2018	38.41	38.67	37.20	37.20	247,662	-1.21(-3.16%)
Oct 23, 2018	37.99	38.57	37.61	38.41	149,541	-0.08(-0.20%)
Oct 22, 2018	38.61	38.71	38.39	38.49	202,179	-0.04(-0.10%)
Oct 19, 2018	38.94	39.14	38.42	38.52	58,206	-0.24(-0.62%)
Oct 18, 2018	39.18	39.29	38.59	38.76	141,234	-0.56(-1.43%)
Oct 17, 2018	39.57	39.57	38.89	39.33	102,152	-0.32(-0.80%)
Oct 16, 2018	39.10	39.68	38.93	39.64	193,269	+0.77(+1.99%)
Oct 15, 2018	38.61	39.14	38.61	38.87	38,499	+0.18(+0.47%)
Oct 12, 2018	38.81	38.90	38.31	38.69	285,694	+0.45(+1.17%)
Oct 11, 2018	38.62	39.13	38.08	38.24	436,884	-0.50(-1.28%)
Oct 10, 2018	39.76	39.76	38.69	38.73	464,267	-1.09(-2.73%)
Oct 09, 2018	40.03	40.30	39.81	39.82	101,172	-0.29(-0.71%)
Oct 08, 2018	39.73	40.13	39.68	40.11	21,656	+0.27(+0.67%)
Oct 05, 2018	40.37	40.40	39.56	39.84	103,955	-0.45(-1.11%)
Oct 04, 2018	40.77	40.79	40.17	40.29	156,298	-0.59(-1.45%)
Oct 03, 2018	41.04	41.07	40.85	40.88	292,768	+0.03(+0.07%)
Oct 02, 2018	41.27	41.31	40.85	40.85	322,864	-0.41(-1.00%)
Oct 01, 2018	41.72	41.72	41.19	41.27	471,346	-0.26(-0.62%)
Sep 28, 2018	41.41	41.65	41.41	41.52	17,378	+0.00(+0.00%)
Sep 27, 2018	41.48	41.64	41.39	41.52	14,237	-0.02(-0.05%)
Sep 26, 2018	41.46	41.84	41.46	41.54	21,958	+0.16(+0.39%)
Sep 25, 2018	41.49	41.49	41.32	41.38	17,978	-0.05(-0.12%)
Sep 24, 2018	41.70	41.70	41.30	41.43	25,092	-0.41(-0.98%)
Sep 21, 2018	42.06	42.12	41.81	41.84	14,970	-0.11(-0.27%)
Sep 20, 2018	41.95	41.97	41.75	41.95	22,752	+0.11(+0.25%)
Sep 19, 2018	41.87	42.03	41.83	41.85	67,419	+0.02(+0.05%)
Sep 18, 2018	41.51	41.91	41.51	41.83	28,405	+0.36(+0.88%)
Sep 17, 2018	41.91	41.91	41.45	41.47	16,536	-0.44(-1.05%)
Sep 14, 2018	41.89	41.96	41.72	41.91	58,625	+0.08(+0.19%)
Sep 13, 2018	41.85	41.93	41.77	41.83	23,474	+0.06(+0.14%)
Sep 12, 2018	41.62	41.78	41.52	41.77	26,403	+0.11(+0.27%)
Sep 11, 2018	41.54	41.75	41.48	41.66	26,080	+0.01(+0.02%)
Sep 10, 2018	41.57	41.68	41.51	41.65	18,432	+0.29(+0.69%)
Sep 07, 2018	41.26	41.63	41.26	41.36	17,511	-0.08(-0.18%)
Sep 06, 2018	41.76	41.84	41.44	41.44	15,617	-0.29(-0.69%)
Sep 05, 2018	41.88	41.88	41.56	41.72	43,672	-0.20(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.