Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.19	37.82	37.07	37.72	1,649,178	+0.48(+1.30%)
Nov 29, 2018	37.04	37.47	36.84	37.24	1,286,702	-0.14(-0.39%)
Nov 28, 2018	37.06	37.38	36.43	37.38	2,189,133	+0.48(+1.31%)
Nov 27, 2018	36.97	37.21	36.73	36.90	2,868,865	-0.24(-0.64%)
Nov 26, 2018	36.76	37.36	36.76	37.13	3,639,576	+0.75(+2.06%)
Nov 23, 2018	36.17	36.73	36.05	36.39	686,119	-0.06(-0.16%)
Nov 21, 2018		36.45	36.45	36.45	0	+0.14(+0.37%)
Nov 20, 2018	36.56	36.91	36.22	36.31	2,896,704	-0.68(-1.84%)
Nov 19, 2018	37.11	37.47	36.71	36.99	3,509,049	-0.14(-0.39%)
Nov 16, 2018	36.87	37.24	36.79	37.13	1,804,927	-0.06(-0.16%)
Nov 15, 2018	36.25	37.23	35.96	37.19	3,972,723	+0.68(+1.86%)
Nov 14, 2018	37.44	37.56	36.12	36.51	4,988,382	-0.72(-1.94%)
Nov 13, 2018	37.03	37.76	37.03	37.24	2,237,319	+0.27(+0.74%)
Nov 12, 2018	37.35	37.53	36.94	36.96	2,540,123	-0.47(-1.25%)
Nov 09, 2018	37.70	37.96	37.19	37.43	4,194,297	-0.32(-0.86%)
Nov 08, 2018	37.48	38.00	37.41	37.76	2,861,717	+0.16(+0.43%)
Nov 07, 2018	37.47	37.66	36.89	37.59	6,019,494	+0.25(+0.66%)
Nov 06, 2018	37.08	37.53	36.85	37.35	4,995,946	+0.21(+0.57%)
Nov 05, 2018	36.92	37.30	36.85	37.13	2,618,111	+0.14(+0.37%)
Nov 02, 2018	37.19	37.41	36.63	37.00	3,986,122	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.