FinancialContent is the trusted provider of stock market information to the media industry.
Compagnie Generale De Gephysqu (NY: CGG)
2.760 USD  UNCHANGED
Last Price  /  Updated: 4:02 PM EDT, Oct 1, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 01, 2018 2.760 2.760 2.760 0 +0.05(+1.85%)
Sep 28, 2018 2.730 2.760 2.710 2.710 5,400 -0.06(-2.17%)
Sep 27, 2018 2.820 2.850 2.760 2.770 5,073 -0.04(-1.42%)
Sep 26, 2018 2.910 2.910 2.810 2.810 4,921 -0.05(-1.75%)
Sep 25, 2018 2.920 2.990 2.840 2.860 16,425 +0.05(+1.78%)
Sep 24, 2018 2.750 2.844 2.750 2.810 39,580 +0.07(+2.55%)
Sep 21, 2018 2.750 2.750 2.700 2.740 26,000 +0.02(+0.74%)
Sep 20, 2018 2.770 2.770 2.720 2.720 19,172 -0.07(-2.51%)
Sep 19, 2018 2.770 2.790 2.720 2.790 39,716 +0.12(+4.49%)
Sep 18, 2018 2.560 2.780 2.550 2.670 18,471 +0.11(+4.30%)
Sep 17, 2018 2.590 2.598 2.560 2.560 14,122 +0.00(+0.00%)
Sep 14, 2018 2.600 2.600 2.550 2.560 17,900 -0.10(-3.76%)
Sep 13, 2018 2.690 2.740 2.650 2.660 48,134 -0.06(-2.21%)
Sep 12, 2018 2.610 2.750 2.610 2.720 82,333 +0.10(+3.73%)
Sep 11, 2018 2.650 2.671 2.622 2.622 12,889 -0.05(-1.72%)
Sep 10, 2018 2.610 2.696 2.610 2.668 8,538 +0.10(+3.82%)
Sep 07, 2018 2.640 2.650 2.530 2.570 27,500 -0.12(-4.46%)
Sep 06, 2018 2.770 2.770 2.650 2.690 35,260 -0.11(-3.93%)
Sep 05, 2018 2.820 2.820 2.750 2.800 17,219 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.