Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	49.65	50.30	49.48	49.90	985,615	+0.20(+0.41%)
Nov 29, 2018	49.73	50.05	49.17	49.69	764,298	-0.45(-0.89%)
Nov 28, 2018	49.68	50.15	48.93	50.14	954,364	+0.69(+1.39%)
Nov 27, 2018	49.48	50.02	49.07	49.45	1,062,860	-0.30(-0.60%)
Nov 26, 2018	49.33	50.16	49.30	49.75	524,854	+0.85(+1.75%)
Nov 23, 2018	48.84	49.61	47.26	48.89	267,013	-0.44(-0.89%)
Nov 21, 2018		49.33	49.33	49.33	0	+0.72(+1.47%)
Nov 20, 2018	48.92	51.57	47.94	48.61	1,035,544	-1.02(-2.06%)
Nov 19, 2018	50.83	50.83	49.19	49.64	936,389	-1.32(-2.59%)
Nov 16, 2018	50.67	51.35	50.07	50.96	821,382	-0.05(-0.09%)
Nov 15, 2018	48.91	51.04	48.72	51.00	700,914	+1.72(+3.49%)
Nov 14, 2018	50.44	50.58	48.99	49.28	338,649	-0.69(-1.38%)
Nov 13, 2018	50.05	50.70	49.68	49.97	551,407	-0.02(-0.04%)
Nov 12, 2018	50.64	51.09	49.81	49.99	723,621	-0.90(-1.77%)
Nov 09, 2018	51.24	51.53	50.46	50.89	444,484	-0.72(-1.40%)
Nov 08, 2018	50.95	51.76	50.83	51.62	476,313	+0.39(+0.76%)
Nov 07, 2018	50.64	51.39	50.02	51.22	605,160	+0.82(+1.62%)
Nov 06, 2018	50.17	50.75	49.96	50.41	495,026	+0.30(+0.59%)
Nov 05, 2018	50.34	50.70	49.77	50.11	623,503	-0.33(-0.66%)
Nov 02, 2018	50.83	51.45	49.99	50.44	549,740	+0.02(+0.04%)
Nov 01, 2018	49.92	50.77	49.92	50.43	549,215	+0.76(+1.53%)
Oct 31, 2018	49.99	50.79	49.62	49.66	1,404,417	+0.20(+0.41%)
Oct 30, 2018	48.99	49.88	48.47	49.46	957,352	+0.72(+1.47%)
Oct 29, 2018	50.68	51.41	48.06	48.74	1,248,813	-1.40(-2.80%)
Oct 26, 2018	48.63	50.43	48.63	50.15	2,203,913	+0.86(+1.75%)
Oct 25, 2018	47.96	49.98	47.50	49.28	2,094,055	+1.85(+3.90%)
Oct 24, 2018	50.17	50.64	47.38	47.43	1,114,573	-1.50(-3.06%)
Oct 23, 2018	48.99	49.49	48.52	48.93	1,127,252	-0.98(-1.97%)
Oct 22, 2018	50.85	51.01	49.89	49.91	1,110,959	-0.81(-1.59%)
Oct 19, 2018	50.90	51.27	50.56	50.72	538,763	-0.17(-0.33%)
Oct 18, 2018	51.81	52.14	50.83	50.89	590,270	-1.17(-2.25%)
Oct 17, 2018	51.98	52.33	51.35	52.06	409,211	-0.03(-0.05%)
Oct 16, 2018	51.51	52.25	50.91	52.09	579,758	+0.89(+1.74%)
Oct 15, 2018	51.22	51.71	50.71	51.20	383,872	+0.15(+0.29%)
Oct 12, 2018	51.82	52.03	50.34	51.05	657,256	+0.10(+0.20%)
Oct 11, 2018	51.55	52.40	50.80	50.95	1,139,837	-1.13(-2.18%)
Oct 10, 2018	54.00	54.60	51.99	52.08	675,904	-2.04(-3.78%)
Oct 09, 2018	54.76	54.76	53.75	54.12	931,888	-0.85(-1.54%)
Oct 08, 2018	55.38	55.41	54.26	54.97	464,682	-0.46(-0.82%)
Oct 05, 2018	55.90	56.32	55.29	55.42	491,623	-0.37(-0.67%)
Oct 04, 2018	56.13	56.73	55.47	55.80	432,477	-0.39(-0.69%)
Oct 03, 2018	55.63	56.57	55.61	56.19	553,795	+0.87(+1.58%)
Oct 02, 2018	55.96	55.96	55.07	55.31	617,600	-0.62(-1.11%)
Oct 01, 2018	57.12	57.18	55.67	55.94	618,605	-0.84(-1.47%)
Sep 28, 2018	56.86	57.49	56.59	56.77	874,548	-0.30(-0.52%)
Sep 27, 2018	57.44	57.69	56.95	57.07	529,198	-0.15(-0.26%)
Sep 26, 2018	57.88	58.36	57.03	57.22	917,570	-0.40(-0.69%)
Sep 25, 2018	57.77	58.00	57.44	57.62	673,367	-0.15(-0.26%)
Sep 24, 2018	57.48	57.87	56.75	57.77	1,129,502	+0.40(+0.70%)
Sep 21, 2018	58.16	58.60	57.29	57.37	1,793,760	-0.97(-1.66%)
Sep 20, 2018	58.21	58.67	57.89	58.33	860,703	+0.18(+0.30%)
Sep 19, 2018	58.95	58.95	57.92	58.16	571,018	-0.09(-0.16%)
Sep 18, 2018	57.88	58.47	57.17	58.25	542,322	+0.20(+0.35%)
Sep 17, 2018	59.23	59.32	57.84	58.05	822,177	-1.26(-2.13%)
Sep 14, 2018	59.00	59.66	57.71	59.31	677,812	+0.37(+0.63%)
Sep 13, 2018	58.83	59.32	58.67	58.94	975,788	+0.33(+0.57%)
Sep 12, 2018	58.23	58.63	57.95	58.60	586,876	+0.11(+0.19%)
Sep 11, 2018	57.46	58.56	57.11	58.49	673,035	+1.00(+1.75%)
Sep 10, 2018	57.60	57.84	56.89	57.49	399,222	+0.26(+0.45%)
Sep 07, 2018	57.75	57.75	56.86	57.23	483,444	-0.35(-0.61%)
Sep 06, 2018	58.58	58.93	57.52	57.58	692,153	-1.12(-1.92%)
Sep 05, 2018	58.80	59.27	58.44	58.70	783,095	-0.30(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.