Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	4539	4574	4525	4529	-10.94(-0.24%)
Nov 29, 2018	4527	4567	4489	4540	+4.07(+0.09%)
Nov 28, 2018	4493	4548	4445	4536	+50.21(+1.12%)
Nov 27, 2018	4444	4518	4434	4486	+26.46(+0.59%)
Nov 26, 2018	4479	4489	4427	4460	-0.68(-0.02%)
Nov 23, 2018	4497	4497	4430	4460	-72.60(-1.60%)
Nov 21, 2018	4533	4533	4533	4533	-27.82(-0.61%)
Nov 20, 2018	4575	4608	4532	4561	-49.53(-1.07%)
Nov 19, 2018	4623	4648	4564	4610	-17.01(-0.37%)
Nov 16, 2018	4569	4652	4555	4627	+36.65(+0.80%)
Nov 15, 2018	4529	4600	4505	4591	+39.38(+0.87%)
Nov 14, 2018	4569	4613	4530	4551	-25.15(-0.55%)
Nov 13, 2018	4612	4635	4555	4576	-33.92(-0.74%)
Nov 12, 2018	4646	4680	4603	4610	-46.79(-1.00%)
Nov 09, 2018	4650	4681	4622	4657	-8.21(-0.18%)
Nov 08, 2018	4601	4683	4591	4665	+38.07(+0.82%)
Nov 07, 2018	4500	4631	4483	4627	+145.81(+3.25%)
Nov 06, 2018	4365	4486	4362	4481	+103.87(+2.37%)
Nov 05, 2018	4340	4422	4333	4378	+10.80(+0.25%)
Nov 02, 2018	4209	4459	4203	4367	+386.09(+9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.