Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.92	48.17	47.80	48.00	665,400	+0.40(+0.84%)
Dec 28, 2018	47.38	47.81	47.33	47.60	1,007,300	+0.00(+0.00%)
Dec 27, 2018	46.83	47.61	46.78	47.60	901,763	+0.11(+0.23%)
Dec 26, 2018	46.48	47.49	46.47	47.49	699,668	+1.06(+2.28%)
Dec 24, 2018	46.95	46.96	46.13	46.43	661,400	-1.03(-2.17%)
Dec 21, 2018	47.84	48.10	47.30	47.46	1,403,800	-0.75(-1.56%)
Dec 20, 2018	48.25	48.56	48.07	48.21	1,438,486	+0.19(+0.40%)
Dec 19, 2018	48.06	48.70	47.78	48.02	902,427	+0.24(+0.50%)
Dec 18, 2018	47.73	48.22	47.58	47.78	1,051,331	+0.14(+0.29%)
Dec 17, 2018	47.65	48.13	47.50	47.64	1,024,494	+0.07(+0.15%)
Dec 14, 2018	48.00	48.07	47.24	47.57	1,010,100	-1.60(-3.25%)
Dec 13, 2018	49.24	49.30	49.06	49.17	923,317	+0.08(+0.16%)
Dec 12, 2018	49.18	49.35	49.08	49.09	1,154,651	+0.80(+1.66%)
Dec 11, 2018	48.43	48.66	48.21	48.29	1,074,737	-0.72(-1.47%)
Dec 10, 2018	49.08	49.09	48.61	49.01	814,486	-0.27(-0.55%)
Dec 07, 2018	49.44	49.78	49.22	49.28	726,900	+0.59(+1.21%)
Dec 06, 2018	48.15	48.69	47.99	48.69	1,396,218	+0.79(+1.65%)
Dec 04, 2018	48.41	48.65	47.89	47.90	1,431,700	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.