Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.66	31.86	30.65	31.15	9,080,694	-0.44(-1.39%)
Dec 28, 2018	31.61	32.34	31.36	31.58	9,319,538	-0.04(-0.12%)
Dec 27, 2018	30.79	31.66	30.16	31.62	14,345,404	+0.41(+1.31%)
Dec 26, 2018	30.34	31.22	29.29	31.21	13,412,629	+1.07(+3.55%)
Dec 24, 2018	30.40	30.67	30.03	30.14	9,783,694	-0.57(-1.85%)
Dec 21, 2018	31.87	32.45	30.69	30.71	22,961,896	-1.20(-3.76%)
Dec 20, 2018	32.53	32.92	31.51	31.91	15,924,186	-0.61(-1.89%)
Dec 19, 2018	32.60	33.71	32.30	32.53	12,758,255	+0.03(+0.09%)
Dec 18, 2018	32.61	33.08	32.30	32.50	9,120,369	+0.22(+0.69%)
Dec 17, 2018	32.53	33.17	32.09	32.27	11,463,491	-0.41(-1.25%)
Dec 14, 2018	32.59	33.24	32.45	32.68	9,037,629	-0.01(-0.03%)
Dec 13, 2018	33.48	33.69	32.65	32.69	9,161,480	-0.53(-1.60%)
Dec 12, 2018	32.80	33.56	32.80	33.22	11,088,293	+0.92(+2.85%)
Dec 11, 2018	33.10	33.29	32.26	32.30	13,128,300	+0.25(+0.78%)
Dec 10, 2018	32.17	32.39	31.16	32.05	13,230,964	-0.25(-0.78%)
Dec 07, 2018	33.00	33.46	32.17	32.30	9,919,762	-0.94(-2.83%)
Dec 06, 2018	33.28	33.29	32.51	33.24	15,597,193	-0.41(-1.22%)
Dec 04, 2018	35.22	35.29	33.63	33.65	15,447,945	-1.78(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.