Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.890	7.090	6.810	7.010	95,000	+0.14(+2.04%)
Dec 28, 2018	6.830	7.010	6.750	6.870	115,900	+0.04(+0.59%)
Dec 27, 2018	6.700	6.870	6.560	6.830	147,753	+0.05(+0.74%)
Dec 26, 2018	6.770	6.970	6.685	6.780	114,283	+0.05(+0.74%)
Dec 24, 2018	6.690	6.770	6.630	6.730	123,800	-0.06(-0.88%)
Dec 21, 2018	6.850	7.120	6.760	6.790	178,900	-0.02(-0.29%)
Dec 20, 2018	7.030	7.050	6.670	6.810	192,382	-0.22(-3.13%)
Dec 19, 2018	7.500	7.590	7.010	7.030	134,477	-0.51(-6.76%)
Dec 18, 2018	7.670	7.760	7.490	7.540	70,830	-0.06(-0.79%)
Dec 17, 2018	7.840	7.840	7.540	7.600	152,492	-0.26(-3.31%)
Dec 14, 2018	8.000	8.100	7.750	7.860	161,500	-0.18(-2.24%)
Dec 13, 2018	7.950	8.110	7.820	8.040	112,281	+0.12(+1.52%)
Dec 12, 2018	7.970	8.180	7.840	7.920	112,433	-0.03(-0.38%)
Dec 11, 2018	7.950	8.160	7.840	7.950	99,163	+0.04(+0.51%)
Dec 10, 2018	7.800	7.950	7.750	7.910	202,331	+0.11(+1.41%)
Dec 07, 2018	7.960	8.030	7.780	7.800	170,600	-0.16(-2.01%)
Dec 06, 2018	7.990	8.130	7.780	7.960	99,794	-0.12(-1.49%)
Dec 04, 2018	8.050	8.150	8.020	8.080	113,100	-0.11(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.