Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	76.99	76.99	70.31	70.54	1,540,000	-4.61(-6.13%)
Dec 28, 2018	72.71	77.27	70.58	75.15	1,493,200	+4.07(+5.73%)
Dec 27, 2018	71.00	73.18	69.12	71.08	1,047,170	-0.42(-0.59%)
Dec 26, 2018	73.49	73.72	67.66	71.50	1,443,739	+0.12(+0.17%)
Dec 24, 2018	71.00	73.86	68.19	71.38	1,031,300	-3.49(-4.66%)
Dec 21, 2018	79.90	80.04	71.25	74.87	2,147,900	-3.43(-4.38%)
Dec 20, 2018	80.52	80.68	74.11	78.30	4,296,184	+7.30(+10.28%)
Dec 19, 2018	82.39	82.39	69.25	71.00	4,105,115	-5.50(-7.19%)
Dec 18, 2018	72.40	80.30	69.00	76.50	5,584,990	+10.61(+16.10%)
Dec 17, 2018	74.40	75.31	64.06	65.89	2,270,505	-9.24(-12.30%)
Dec 14, 2018	70.89	79.97	70.89	75.13	1,874,600	-0.39(-0.52%)
Dec 13, 2018	85.85	86.40	71.39	75.52	3,614,169	-8.96(-10.61%)
Dec 12, 2018	93.09	94.50	84.25	84.48	2,368,557	-9.59(-10.19%)
Dec 11, 2018	98.51	98.88	93.00	94.07	1,407,501	-3.07(-3.16%)
Dec 10, 2018	101.00	102.47	96.04	97.14	971,330	-3.11(-3.10%)
Dec 07, 2018	103.00	104.44	97.64	100.25	1,595,700	+1.25(+1.26%)
Dec 06, 2018	95.00	99.27	94.13	99.00	1,204,397	-1.26(-1.26%)
Dec 04, 2018	102.77	104.00	100.02	100.26	850,800	-2.68(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.