Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.38	12.38	12.38	12.38	1,061	+0.19(+1.53%)
Dec 28, 2018	12.20	12.20	12.20	12.20	1,179	+0.01(+0.07%)
Dec 27, 2018	12.08	13.04	12.04	12.19	12,008	-0.46(-3.62%)
Dec 26, 2018	11.87	12.64	11.87	12.64	5,165	-0.59(-4.42%)
Dec 24, 2018		13.23	13.23	13.23	89	+0.00(+0.00%)
Dec 21, 2018	12.36	13.23	11.78	13.23	7,428	+0.93(+7.59%)
Dec 20, 2018	12.72	12.72	12.30	12.30	1,834	-0.08(-0.68%)
Dec 19, 2018	13.59	13.59	12.30	12.38	20,248	-1.31(-9.60%)
Dec 18, 2018	13.48	14.15	13.17	13.70	7,883	+0.04(+0.31%)
Dec 17, 2018	13.64	13.82	13.57	13.65	2,280	-0.04(-0.31%)
Dec 14, 2018	14.42	14.42	13.62	13.70	5,895	-0.23(-1.64%)
Dec 13, 2018	14.70	14.70	13.93	13.93	692	+0.08(+0.55%)
Dec 12, 2018	14.42	14.42	13.78	13.85	3,362	-0.99(-6.69%)
Dec 11, 2018	12.98	14.84	10.42	14.84	12,928	+1.10(+8.02%)
Dec 10, 2018	14.08	14.08	13.74	13.74	2,443	-0.34(-2.41%)
Dec 07, 2018	13.74	14.08	13.74	14.08	3,773	+0.08(+0.61%)
Dec 06, 2018	13.74	14.66	13.74	13.99	2,107	+0.13(+0.92%)
Dec 04, 2018	14.83	14.83	13.78	13.87	6,367	-0.43(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.