Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		22.02	22.02	22.02	0	+0.64(+2.99%)
Dec 28, 2018	21.42	21.62	21.30	21.38	453,560	+0.25(+1.18%)
Dec 27, 2018	20.89	21.19	20.62	21.13	646,569	+0.61(+2.97%)
Dec 24, 2018		20.52	20.52	20.52	0	-0.23(-1.11%)
Dec 21, 2018	20.64	21.04	20.64	20.75	1,018,370	+0.21(+1.02%)
Dec 20, 2018	20.75	20.86	20.41	20.54	920,978	-0.16(-0.77%)
Dec 19, 2018	21.27	21.48	20.65	20.70	1,117,184	-0.56(-2.63%)
Dec 18, 2018	21.31	21.60	21.19	21.26	675,518	+0.07(+0.33%)
Dec 17, 2018	22.05	22.13	21.18	21.19	841,971	-0.86(-3.90%)
Dec 14, 2018	22.20	22.25	22.00	22.05	521,604	-0.16(-0.72%)
Dec 13, 2018	22.51	22.60	22.20	22.21	673,399	-0.24(-1.07%)
Dec 12, 2018	22.67	22.73	22.30	22.45	698,926	+0.02(+0.09%)
Dec 11, 2018	22.47	22.77	22.38	22.43	701,441	+0.23(+1.04%)
Dec 10, 2018	22.89	22.93	22.01	22.20	1,057,828	-0.67(-2.93%)
Dec 07, 2018	23.40	23.42	22.87	22.87	670,954	-0.51(-2.18%)
Dec 06, 2018	23.49	23.49	22.94	23.38	652,676	-0.03(-0.13%)
Dec 05, 2018	23.11	23.48	23.07	23.41	234,932	+0.24(+1.04%)
Dec 04, 2018	23.36	23.36	22.96	23.17	661,426	-0.18(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.