Date	Open	High	Low	Close	Change (%)
Dec 31, 2018	2936	2982	2917	2954	+37.47(+1.28%)
Dec 28, 2018	2928	2958	2885	2917	+9.60(+0.33%)
Dec 27, 2018	2839	2909	2801	2907	+27.81(+0.97%)
Dec 26, 2018	2743	2884	2735	2879	+145.71(+5.33%)
Dec 24, 2018	2784	2799	2716	2734	-58.37(-2.09%)
Dec 21, 2018	2848	2877	2770	2792	-51.28(-1.80%)
Dec 20, 2018	2910	2934	2803	2843	-68.82(-2.36%)
Dec 19, 2018	2966	3011	2885	2912	-43.15(-1.46%)
Dec 18, 2018	2980	3001	2925	2955	-0.20(-0.01%)
Dec 17, 2018	3022	3035	2933	2956	-79.03(-2.60%)
Dec 14, 2018	3077	3092	3019	3035	-72.90(-2.35%)
Dec 13, 2018	3130	3149	3078	3107	-7.59(-0.24%)
Dec 12, 2018	3134	3179	3107	3115	+24.93(+0.81%)
Dec 11, 2018	3098	3131	3054	3090	+30.33(+0.99%)
Dec 10, 2018	3011	3077	2978	3060	+46.48(+1.54%)
Dec 07, 2018	3092	3110	2994	3013	-84.50(-2.73%)
Dec 06, 2018	3033	3102	2993	3098	+21.19(+0.69%)
Dec 04, 2018	3181	3198	3062	3077	-109.73(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.