Date	Open	High	Low	Close	Change (%)
Dec 31, 2018	1004	1013	991.13	1007	+6.96(+0.70%)
Dec 28, 2018	1002	1017	989.03	1000	+1.45(+0.15%)
Dec 27, 2018	979.87	1000	966.37	998.64	+8.06(+0.81%)
Dec 26, 2018	963.26	992.84	951.07	990.57	+31.50(+3.28%)
Dec 24, 2018	976.73	986.18	953.16	959.08	-21.84(-2.23%)
Dec 21, 2018	997.92	1018	976.18	980.91	-16.93(-1.70%)
Dec 20, 2018	1002	1016	983.22	997.84	-5.64(-0.56%)
Dec 19, 2018	1019	1037	996.35	1003	-12.91(-1.27%)
Dec 18, 2018	1020	1034	1008	1016	+2.45(+0.24%)
Dec 17, 2018	1030	1041	1006	1014	-18.59(-1.80%)
Dec 14, 2018	1037	1054	1025	1033	-11.83(-1.13%)
Dec 13, 2018	1053	1063	1035	1044	-8.34(-0.79%)
Dec 12, 2018	1054	1069	1042	1053	+9.81(+0.94%)
Dec 11, 2018	1052	1065	1034	1043	+2.12(+0.20%)
Dec 10, 2018	1049	1056	1022	1041	-8.19(-0.78%)
Dec 07, 2018	1075	1088	1042	1049	-28.50(-2.65%)
Dec 06, 2018	1077	1089	1050	1077	-11.92(-1.09%)
Dec 05, 2018	1115	1130	1081	1089	+0.01(+0.00%)
Dec 04, 2018	1115	1130	1081	1089	-22.35(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.