Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.820	10.21	9.720	10.21	802,500	+0.45(+4.61%)
Dec 28, 2018	10.00	10.13	9.680	9.760	574,300	-0.22(-2.20%)
Dec 27, 2018	9.670	9.980	9.440	9.980	564,319	+0.16(+1.63%)
Dec 26, 2018	9.440	9.840	9.050	9.820	508,512	+0.57(+6.16%)
Dec 24, 2018	9.550	9.590	9.240	9.250	152,600	-0.40(-4.15%)
Dec 21, 2018	9.990	10.31	9.550	9.650	594,600	-0.29(-2.92%)
Dec 20, 2018	9.760	9.980	9.622	9.940	633,470	+0.06(+0.61%)
Dec 19, 2018	10.21	10.41	9.700	9.880	850,359	-0.36(-3.52%)
Dec 18, 2018	10.36	10.59	10.20	10.24	400,992	-0.15(-1.44%)
Dec 17, 2018	11.00	11.08	10.25	10.39	660,468	-0.41(-3.80%)
Dec 14, 2018	11.18	11.23	10.76	10.80	899,800	-0.07(-0.64%)
Dec 13, 2018	11.59	11.70	10.83	10.87	951,355	-0.66(-5.72%)
Dec 12, 2018	11.83	11.89	11.51	11.53	481,158	-0.12(-1.03%)
Dec 11, 2018	11.44	12.04	11.35	11.65	938,136	+0.42(+3.74%)
Dec 10, 2018	11.56	11.65	11.08	11.23	382,863	-0.37(-3.19%)
Dec 07, 2018	12.22	12.41	11.53	11.60	413,900	-0.76(-6.15%)
Dec 06, 2018	11.79	12.41	11.71	12.36	608,365	+0.36(+3.00%)
Dec 04, 2018	12.77	12.80	11.87	12.00	478,700	-0.70(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.