Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1036 1036 1029 1029 0 -7.14(-0.69%)
Aug 30, 2018 1039 1040 1032 1036 0 -2.55(-0.25%)
Aug 29, 2018 1038 1041 1035 1039 0 +0.22(+0.02%)
Aug 28, 2018 1036 1040 1035 1038 0 +2.60(+0.25%)
Aug 27, 2018 1029 1038 1029 1036 0 +6.77(+0.66%)
Aug 26, 2018 1027 1031 1023 1029 0 +0.00(+0.00%)
Aug 25, 2018 1027 1031 1023 1029 0 +0.00(+0.00%)
Aug 24, 2018 1027 1031 1023 1029 0 +2.32(+0.23%)
Aug 23, 2018 1028 1032 1026 1027 0 -1.46(-0.14%)
Aug 22, 2018 1025 1029 1018 1028 0 +3.21(+0.31%)
Aug 21, 2018 1021 1025 1019 1025 0 +3.53(+0.35%)
Aug 20, 2018 1006 1022 1006 1021 0 +14.90(+1.48%)
Aug 19, 2018 1004 1012 1003 1007 0 +0.00(+0.00%)
Aug 18, 2018 1004 1012 1003 1007 0 +0.00(+0.00%)
Aug 17, 2018 1004 1012 1003 1007 0 +2.47(+0.25%)
Aug 16, 2018 999.83 1008 999.73 1004 0 +4.20(+0.42%)
Aug 15, 2018 1013 1015 999.46 999.84 0 -13.44(-1.33%)
Aug 14, 2018 1016 1018 1013 1013 0 -2.46(-0.24%)
Aug 13, 2018 1016 1016 1010 1016 0 -0.86(-0.08%)
Aug 12, 2018 1027 1027 1016 1017 0 +0.00(+0.00%)
Aug 11, 2018 1027 1027 1016 1017 0 +0.00(+0.00%)
Aug 10, 2018 1027 1027 1016 1017 0 -10.76(-1.05%)
Aug 09, 2018 1027 1029 1024 1027 0 +0.11(+0.01%)
Aug 08, 2018 1028 1030 1025 1027 0 -0.36(-0.04%)
Aug 07, 2018 1013 1028 1013 1028 0 +14.52(+1.43%)
Aug 06, 2018 1012 1018 1012 1013 0 +0.92(+0.09%)
Aug 05, 2018 1012 1017 1011 1012 0 +0.00(+0.00%)
Aug 04, 2018 1012 1017 1011 1012 0 +0.00(+0.00%)
Aug 03, 2018 1012 1017 1011 1012 0 +0.16(+0.02%)
Aug 02, 2018 1015 1015 1007 1012 0 -2.81(-0.28%)
Aug 01, 2018 1018 1019 1011 1015 0 -2.90(-0.28%)
Jul 31, 2018 1009 1018 1009 1018 0 +8.32(+0.82%)
Jul 30, 2018 1011 1013 1009 1009 0 -2.08(-0.21%)
Jul 29, 2018 1000 1011 1000 1011 0 +0.00(+0.00%)
Jul 28, 2018 1000 1011 1000 1011 0 +0.00(+0.00%)
Jul 27, 2018 1000 1011 1000 1011 0 +11.27(+1.13%)
Jul 26, 2018 1003 1006 1000 1000 0 -3.04(-0.30%)
Jul 25, 2018 1000 1004 999.62 1003 0 +2.90(+0.29%)
Jul 24, 2018 996.23 1002 994.29 1000 0 +4.13(+0.41%)
Jul 23, 2018 994.60 1000 992.96 996.22 0 +1.62(+0.16%)
Jul 22, 2018 993.95 995.39 989.39 994.60 0 +0.00(+0.00%)
Jul 21, 2018 993.95 995.39 989.39 994.60 0 +0.00(+0.00%)
Jul 20, 2018 993.95 995.39 989.39 994.60 0 +0.64(+0.06%)
Jul 19, 2018 990.84 995.94 987.57 993.96 0 +3.12(+0.31%)
Jul 18, 2018 989.43 992.86 988.47 990.84 0 +1.43(+0.14%)
Jul 17, 2018 989.34 996.48 984.55 989.41 0 +0.07(+0.01%)
Jul 16, 2018 998.61 999.47 989.34 989.34 0 -9.08(-0.91%)
Jul 15, 2018 1010 1010 995.50 998.42 0 +0.00(+0.00%)
Jul 14, 2018 1010 1010 995.50 998.42 0 +0.00(+0.00%)
Jul 13, 2018 1010 1010 995.50 998.42 0 -11.49(-1.14%)
Jul 12, 2018 1018 1018 1007 1010 0 -8.40(-0.82%)
Jul 11, 2018 1028 1028 1014 1018 0 -10.10(-0.98%)
Jul 10, 2018 1016 1029 1016 1028 0 +12.73(+1.25%)
Jul 09, 2018 1003 1016 1003 1016 0 +12.29(+1.22%)
Jul 08, 2018 1012 1012 1001 1003 0 +0.00(+0.00%)
Jul 07, 2018 1012 1012 1001 1003 0 +0.00(+0.00%)
Jul 06, 2018 1012 1012 1001 1003 0 -8.28(-0.82%)
Jul 05, 2018 1005 1015 1004 1012 0 +7.00(+0.70%)
Jul 04, 2018 1003 1007 999.94 1005 0 +1.58(+0.16%)
Jul 03, 2018 997.60 1007 996.79 1003 0 +5.49(+0.55%)
Jul 02, 2018 1005 1005 993.94 997.60 0 -7.34(-0.73%)
Jul 01, 2018 1000 1010 1000 1005 0 +0.00(+0.00%)
Jun 30, 2018 1000 1010 1000 1005 0 +0.00(+0.00%)
Jun 29, 2018 1000 1010 1000 1005 0 +4.46(+0.45%)
Jun 28, 2018 1008 1011 1000 1000 0 -7.64(-0.76%)
Jun 27, 2018 993.16 1010 991.17 1008 0 +14.95(+1.51%)
Jun 26, 2018 991.42 997.14 990.68 993.17 0 +1.75(+0.18%)
Jun 25, 2018 1006 1006 991.36 991.42 0 -14.09(-1.40%)
Jun 24, 2018 991.46 1006 986.80 1006 0 +0.00(+0.00%)
Jun 23, 2018 991.46 1006 986.80 1006 0 +0.00(+0.00%)
Jun 22, 2018 991.46 1006 986.80 1006 0 +14.05(+1.42%)
Jun 21, 2018 1004 1005 991.31 991.46 0 -12.24(-1.22%)
Jun 20, 2018 1008 1013 1002 1004 0 -3.99(-0.40%)
Jun 19, 2018 1012 1012 1003 1008 0 -4.00(-0.40%)
Jun 18, 2018 1018 1018 1006 1012 0 -6.63(-0.65%)
Jun 17, 2018 1023 1024 1015 1018 0 +0.00(+0.00%)
Jun 16, 2018 1023 1024 1015 1018 0 +0.00(+0.00%)
Jun 15, 2018 1023 1024 1015 1018 0 -5.05(-0.49%)
Jun 14, 2018 1018 1024 1014 1023 0 +5.10(+0.50%)
Jun 13, 2018 1021 1024 1018 1018 0 -2.68(-0.26%)
Jun 12, 2018 1023 1026 1019 1021 0 -2.13(-0.21%)
Jun 11, 2018 1016 1024 1016 1023 0 +7.03(+0.69%)
Jun 10, 2018 1015 1018 1010 1016 0 +0.00(+0.00%)
Jun 09, 2018 1015 1018 1010 1016 0 +0.00(+0.00%)
Jun 08, 2018 1015 1018 1010 1016 0 +1.09(+0.11%)
Jun 07, 2018 1004 1016 1004 1015 0 +10.60(+1.06%)
Jun 06, 2018 999.71 1010 999.61 1004 0 +4.65(+0.47%)
Jun 05, 2018 1006 1008 997.91 999.71 0 -5.26(-0.52%)
Jun 04, 2018 1004 1009 1002 1005 0 +1.14(+0.11%)
Jun 03, 2018 998.72 1007 998.61 1004 0 +0.00(+0.00%)
Jun 02, 2018 998.72 1007 998.61 1004 0 +0.00(+0.00%)
Jun 01, 2018 998.72 1007 998.61 1004 0 +5.25(+0.53%)
May 31, 2018 990.80 1002 990.80 998.58 0 +7.79(+0.79%)
May 30, 2018 985.79 992.50 981.13 990.79 0 +4.91(+0.50%)
May 29, 2018 985.70 986.83 972.83 985.88 0 +0.18(+0.02%)
May 28, 2018 981.53 992.17 976.11 985.70 0 +4.16(+0.42%)
May 27, 2018 994.65 996.52 980.72 981.54 0 +0.00(+0.00%)
May 26, 2018 994.65 996.52 980.72 981.54 0 +0.00(+0.00%)
May 25, 2018 994.65 996.52 980.72 981.54 0 -13.11(-1.32%)
May 24, 2018 1004 1007 993.56 994.65 0 -9.21(-0.92%)
May 23, 2018 1014 1014 1000 1004 0 -10.08(-0.99%)
May 22, 2018 1019 1023 1012 1014 0 -5.13(-0.50%)
May 21, 2018 1009 1020 1009 1019 0 +0.00(+0.00%)
May 20, 2018 1009 1020 1009 1019 0 +0.00(+0.00%)
May 19, 2018 1009 1020 1009 1019 0 +0.00(+0.00%)
May 18, 2018 1009 1020 1009 1019 0 +10.52(+1.04%)
May 17, 2018 1006 1010 1002 1009 0 +0.00(+0.00%)
May 16, 2018 1006 1010 1002 1009 0 +2.15(+0.21%)
May 15, 2018 999.63 1008 998.26 1006 0 +6.77(+0.68%)
May 14, 2018 1002 1004 996.00 999.63 0 -2.78(-0.28%)
May 13, 2018 999.16 1007 999.16 1002 0 +0.00(+0.00%)
May 12, 2018 999.16 1007 999.16 1002 0 +0.00(+0.00%)
May 11, 2018 999.16 1007 999.16 1002 0 +3.18(+0.32%)
May 10, 2018 991.48 1002 991.15 999.23 0 +0.00(+0.00%)
May 09, 2018 991.48 1002 991.15 999.23 0 +7.74(+0.78%)
May 08, 2018 991.14 991.73 984.95 991.49 0 +0.34(+0.03%)
May 07, 2018 979.12 991.55 979.12 991.15 0 +12.03(+1.23%)
May 06, 2018 979.29 982.84 977.36 979.12 0 +0.00(+0.00%)
May 05, 2018 979.29 982.84 977.36 979.12 0 +0.00(+0.00%)
May 04, 2018 979.29 982.84 977.36 979.12 0 -0.17(-0.02%)
May 03, 2018 985.16 986.71 979.25 979.29 0 -5.83(-0.59%)
May 02, 2018 974.24 985.14 973.74 985.12 0 +10.88(+1.12%)
May 01, 2018 977.03 977.26 969.39 974.24 0 +0.00(+0.00%)
Apr 30, 2018 977.03 977.26 969.39 974.24 0 -2.79(-0.29%)
Apr 29, 2018 977.12 983.94 975.47 977.03 0 +0.00(+0.00%)
Apr 28, 2018 977.12 983.94 975.47 977.03 0 +0.00(+0.00%)
Apr 27, 2018 977.12 983.94 975.47 977.03 0 -0.05(-0.01%)
Apr 26, 2018 952.23 978.60 952.13 977.08 0 +24.85(+2.61%)
Apr 25, 2018 966.01 966.01 951.36 952.23 0 -13.79(-1.43%)
Apr 24, 2018 963.37 970.19 962.34 966.02 0 +2.68(+0.28%)
Apr 23, 2018 956.77 967.88 956.73 963.34 0 +6.57(+0.69%)
Apr 22, 2018 961.48 963.18 955.83 956.77 0 +0.00(+0.00%)
Apr 21, 2018 961.48 963.18 955.83 956.77 0 +0.00(+0.00%)
Apr 20, 2018 961.48 963.18 955.83 956.77 0 -4.60(-0.48%)
Apr 19, 2018 959.60 968.26 959.60 961.37 0 +1.77(+0.18%)
Apr 18, 2018 946.28 962.67 945.96 959.60 0 +13.33(+1.41%)
Apr 17, 2018 945.97 947.55 942.61 946.27 0 +0.31(+0.03%)
Apr 16, 2018 947.62 948.07 941.09 945.96 0 -1.74(-0.18%)
Apr 15, 2018 943.10 949.57 943.00 947.70 0 +0.00(+0.00%)
Apr 14, 2018 943.10 949.57 943.00 947.70 0 +0.00(+0.00%)
Apr 13, 2018 943.10 949.57 943.00 947.70 0 +4.79(+0.51%)
Apr 12, 2018 941.53 944.90 938.25 942.91 0 +1.38(+0.15%)
Apr 11, 2018 938.92 941.73 934.47 941.53 0 +2.62(+0.28%)
Apr 10, 2018 921.48 938.96 921.48 938.91 0 +17.43(+1.89%)
Apr 09, 2018 919.76 922.98 916.53 921.48 0 +1.68(+0.18%)
Apr 08, 2018 922.17 923.13 915.51 919.80 0 +0.00(+0.00%)
Apr 07, 2018 922.17 923.13 915.51 919.80 0 +0.00(+0.00%)
Apr 06, 2018 922.17 923.13 915.51 919.80 0 -2.37(-0.26%)
Apr 05, 2018 902.94 922.18 902.94 922.17 0 +19.23(+2.13%)
Apr 04, 2018 912.92 917.33 896.38 902.94 0 -10.01(-1.10%)
Apr 03, 2018 907.14 916.71 900.28 912.95 0 +5.57(+0.61%)
Apr 02, 2018 907.82 907.82 898.09 907.38 0 +0.00(+0.00%)
Apr 01, 2018 907.82 907.82 898.09 907.38 0 +0.00(+0.00%)
Mar 31, 2018 907.82 907.82 898.09 907.38 0 +0.00(+0.00%)
Mar 30, 2018 907.82 907.82 898.09 907.38 0 +0.00(+0.00%)
Mar 29, 2018 907.82 907.82 898.09 907.38 0 +0.00(+0.00%)
Mar 28, 2018 907.82 907.82 898.09 907.38 0 -0.43(-0.05%)
Mar 27, 2018 899.63 910.00 899.63 907.81 0 +8.29(+0.92%)
Mar 26, 2018 900.01 903.78 897.41 899.52 0 -0.47(-0.05%)
Mar 25, 2018 893.92 900.97 881.05 899.99 0 +0.00(+0.00%)
Mar 24, 2018 893.92 900.97 881.05 899.99 0 +0.00(+0.00%)
Mar 23, 2018 893.92 900.97 881.05 899.99 0 +5.84(+0.65%)
Mar 22, 2018 905.19 905.60 893.48 894.15 0 -11.02(-1.22%)
Mar 21, 2018 900.61 905.17 895.87 905.17 0 +4.56(+0.51%)
Mar 20, 2018 894.90 901.33 893.56 900.61 0 +5.73(+0.64%)
Mar 19, 2018 905.00 905.90 894.59 894.88 0 -10.08(-1.11%)
Mar 18, 2018 904.78 905.79 900.76 904.96 0 +0.00(+0.00%)
Mar 17, 2018 904.78 905.79 900.76 904.96 0 +0.00(+0.00%)
Mar 16, 2018 904.78 905.79 900.76 904.96 0 +0.20(+0.02%)
Mar 15, 2018 908.88 913.83 902.63 904.76 0 -4.13(-0.45%)
Mar 14, 2018 915.67 918.27 908.89 908.89 0 -6.78(-0.74%)
Mar 13, 2018 914.52 921.21 914.51 915.67 0 +1.15(+0.13%)
Mar 12, 2018 916.05 921.12 914.00 914.52 0 -1.23(-0.13%)
Mar 11, 2018 912.79 916.26 909.10 915.75 0 +0.00(+0.00%)
Mar 10, 2018 912.79 916.26 909.10 915.75 0 +0.00(+0.00%)
Mar 09, 2018 912.79 916.26 909.10 915.75 0 +2.96(+0.32%)
Mar 08, 2018 909.40 914.08 907.85 912.79 0 +3.39(+0.37%)
Mar 07, 2018 915.69 915.72 907.25 909.40 0 -6.29(-0.69%)
Mar 06, 2018 898.14 915.70 898.14 915.69 0 +17.55(+1.95%)
Mar 05, 2018 889.57 899.02 889.55 898.14 0 +8.57(+0.96%)
Mar 04, 2018 907.44 907.44 889.56 889.57 0 +0.00(+0.00%)
Mar 03, 2018 907.44 907.44 889.56 889.57 0 +0.00(+0.00%)
Mar 02, 2018 907.44 907.44 889.56 889.57 0 -17.87(-1.97%)
Mar 01, 2018 918.72 918.73 903.83 907.44 0 -11.28(-1.23%)
Feb 28, 2018 918.09 920.56 912.04 918.72 0 +0.64(+0.07%)
Feb 27, 2018 919.23 920.62 914.62 918.08 0 -1.15(-0.13%)
Feb 26, 2018 920.59 927.48 919.07 919.23 0 -1.36(-0.15%)
Feb 25, 2018 909.03 920.98 909.03 920.59 0 +0.00(+0.00%)
Feb 24, 2018 909.03 920.98 909.03 920.59 0 +0.00(+0.00%)
Feb 23, 2018 909.03 920.98 909.03 920.59 0 +11.57(+1.27%)
Feb 22, 2018 909.52 910.63 898.97 909.02 0 -0.50(-0.05%)
Feb 21, 2018 906.28 909.53 901.65 909.52 0 +3.24(+0.36%)
Feb 20, 2018 903.31 906.32 900.87 906.28 0 +2.97(+0.33%)
Feb 19, 2018 903.85 909.58 903.25 903.31 0 -0.54(-0.06%)
Feb 18, 2018 895.01 903.86 895.01 903.85 0 +0.00(+0.00%)
Feb 17, 2018 895.01 903.86 895.01 903.85 0 +0.00(+0.00%)
Feb 16, 2018 895.01 903.86 895.01 903.85 0 +8.88(+0.99%)
Feb 15, 2018 886.28 902.04 886.28 894.97 0 +8.72(+0.98%)
Feb 14, 2018 892.31 897.10 878.90 886.25 0 -6.04(-0.68%)
Feb 13, 2018 891.91 896.51 888.32 892.29 0 +0.38(+0.04%)
Feb 12, 2018 880.14 895.52 880.10 891.91 0 +11.77(+1.34%)
Feb 11, 2018 891.62 891.62 871.57 880.14 0 +0.00(+0.00%)
Feb 10, 2018 891.62 891.62 871.57 880.14 0 +0.00(+0.00%)
Feb 09, 2018 891.62 891.62 871.57 880.14 0 -11.53(-1.29%)
Feb 08, 2018 897.38 899.14 887.78 891.67 0 -5.71(-0.64%)
Feb 07, 2018 879.05 899.45 879.05 897.38 0 +18.33(+2.09%)
Feb 06, 2018 898.98 898.98 863.41 879.05 0 -20.02(-2.23%)
Feb 05, 2018 906.45 906.45 891.16 899.07 0 -7.38(-0.81%)
Feb 04, 2018 916.81 921.00 904.30 906.45 0 +0.00(+0.00%)
Feb 03, 2018 916.81 921.00 904.30 906.45 0 +0.00(+0.00%)
Feb 02, 2018 916.81 921.00 904.30 906.45 0 -10.34(-1.13%)
Feb 01, 2018 909.07 920.02 909.06 916.79 0 +7.75(+0.85%)
Jan 31, 2018 907.16 914.54 905.66 909.04 0 +1.87(+0.21%)
Jan 30, 2018 919.06 919.16 904.61 907.17 0 -11.90(-1.29%)
Jan 29, 2018 925.62 929.81 919.07 919.07 0 -6.48(-0.70%)
Jan 28, 2018 932.18 932.32 925.55 925.55 0 +0.00(+0.00%)
Jan 27, 2018 932.18 932.32 925.55 925.55 0 +0.00(+0.00%)
Jan 26, 2018 932.18 932.32 925.55 925.55 0 -6.63(-0.71%)
Jan 25, 2018 939.37 940.28 930.11 932.18 0 -7.19(-0.77%)
Jan 24, 2018 940.41 943.38 937.10 939.37 0 -1.04(-0.11%)
Jan 23, 2018 940.47 944.63 938.58 940.41 0 -0.06(-0.01%)
Jan 22, 2018 934.83 940.51 934.22 940.47 0 +5.63(+0.60%)
Jan 21, 2018 933.31 936.20 929.37 934.84 0 +0.00(+0.00%)
Jan 20, 2018 933.31 936.20 929.37 934.84 0 +0.00(+0.00%)
Jan 19, 2018 933.31 936.20 929.37 934.84 0 +1.54(+0.17%)
Jan 18, 2018 935.08 936.68 932.27 933.30 0 -1.87(-0.20%)
Jan 17, 2018 939.63 939.65 932.21 935.17 0 -4.44(-0.47%)
Jan 16, 2018 939.54 942.68 937.52 939.61 0 +0.09(+0.01%)
Jan 15, 2018 938.52 943.20 936.73 939.52 0 +1.00(+0.11%)
Jan 14, 2018 937.53 938.58 932.30 938.52 0 +0.00(+0.00%)
Jan 13, 2018 937.53 938.58 932.30 938.52 0 +0.00(+0.00%)
Jan 12, 2018 937.53 938.58 932.30 938.52 0 +1.00(+0.11%)
Jan 11, 2018 938.26 939.86 933.42 937.52 0 -0.74(-0.08%)
Jan 10, 2018 938.19 939.61 934.42 938.26 0 +0.07(+0.01%)
Jan 09, 2018 931.60 941.63 931.52 938.19 0 +6.61(+0.71%)
Jan 08, 2018 929.28 932.57 926.95 931.58 0 +2.30(+0.25%)
Jan 07, 2018 922.21 929.30 921.74 929.28 0 +0.00(+0.00%)
Jan 06, 2018 922.21 929.30 921.74 929.28 0 +0.00(+0.00%)
Jan 05, 2018 922.21 929.30 921.74 929.28 0 +7.06(+0.77%)
Jan 04, 2018 912.44 922.22 912.44 922.22 0 +9.78(+1.07%)
Jan 03, 2018 908.89 913.72 908.89 912.44 0 +3.56(+0.39%)
Jan 02, 2018 907.03 913.22 905.41 908.88 0 +1.90(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.