Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 329,100 | +0.00(+0.00%) |
Dec 21, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 400 | +0.00(+0.00%) | |
Dec 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 91,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,575 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Nov 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Nov 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | -0.01(-20.00%) |
Nov 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 97,800 | +0.01(+25.00%) |
Nov 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | -0.01(-20.00%) |
Nov 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,990 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 26,500 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 62,666 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 114,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 600 | +0.00(+0.00%) | |
Oct 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,000 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,600 | +0.01(+25.00%) |
Oct 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Oct 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,001 | -0.01(-20.00%) |
Oct 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 400 | +0.00(+0.00%) | |
Sep 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.01(+25.00%) |
Sep 25, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 2,000 | -0.01(-20.00%) |
Sep 24, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 151,500 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,333 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 42,333 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | 192,984 | +0.01(+25.00%) |
Sep 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 270,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 384,730 | -0.01(-20.00%) |
Sep 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120,000 | +0.01(+25.00%) |
Sep 13, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 632,800 | -0.01(-20.00%) |
Apr 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Apr 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 03, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 57,500 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 55,000 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 90,700 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+12.50%) | |
Mar 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.01(-20.00%) |
Mar 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+11.11%) |
Mar 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,700 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,250 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 | +0.00(+12.50%) |
Mar 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 01, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 26, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 116,473 | -0.01(-10.00%) |
Feb 20, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 90,000 | +0.01(+11.11%) |
Feb 16, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 109,000 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0450 | 0.0450 | 0.0450 | 128,333 | +0.00(+0.00%) | |
Feb 12, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 23,150 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 25,800 | +0.00(+12.50%) |
Feb 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,150 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 79,380 | -0.00(-11.11%) |
Feb 06, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 15,000 | +0.00(+12.50%) |
Feb 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |
Feb 02, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 53,000 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 39,000 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 22, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 12,900 | -0.01(-10.00%) |
Jan 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jan 16, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0450 | 54,000 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,200 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 122,000 | +0.00(+12.50%) |
Jan 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jan 03, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.