Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	136.84	137.54	135.94	137.54	1,398,385	+1.65(+1.22%)
Dec 28, 2018	136.47	137.67	134.97	135.88	1,664,026	+0.17(+0.13%)
Dec 27, 2018	131.54	135.75	130.03	135.71	1,966,334	+2.58(+1.94%)
Dec 26, 2018	129.44	133.21	125.87	133.13	2,492,604	+3.46(+2.67%)
Dec 24, 2018	130.15	130.95	127.15	129.66	1,796,960	-2.00(-1.52%)
Dec 21, 2018	132.67	135.60	131.03	131.66	4,970,132	-3.60(-2.66%)
Dec 20, 2018	138.25	139.21	133.86	135.26	2,847,128	-3.83(-2.75%)
Dec 19, 2018	141.55	143.29	137.49	139.09	2,387,484	-3.34(-2.35%)
Dec 18, 2018	144.10	145.66	141.57	142.44	1,930,463	-0.56(-0.39%)
Dec 17, 2018	147.49	147.71	142.14	143.00	2,766,806	-4.83(-3.27%)
Dec 14, 2018	148.11	149.96	147.45	147.83	2,169,703	-1.78(-1.19%)
Dec 13, 2018	150.62	151.51	149.16	149.61	3,155,598	-0.18(-0.12%)
Dec 12, 2018	152.70	153.42	149.60	149.79	3,697,973	-0.92(-0.61%)
Dec 11, 2018	152.72	155.45	149.50	150.71	2,729,485	+0.06(+0.04%)
Dec 10, 2018	148.02	151.88	147.45	150.65	2,576,102	+4.22(+2.88%)
Dec 07, 2018	149.20	151.82	145.85	146.44	2,033,568	-3.19(-2.13%)
Dec 06, 2018	149.51	150.41	144.62	149.62	2,834,522	-1.89(-1.25%)
Dec 04, 2018	157.84	158.22	151.33	151.51	2,012,307	-7.34(-4.62%)
Dec 03, 2018	163.65	164.01	158.17	158.85	1,587,950	-2.91(-1.80%)
Nov 30, 2018	159.53	161.88	159.53	161.75	1,882,573	+2.38(+1.49%)
Nov 29, 2018	158.93	160.31	158.21	159.37	2,083,902	+0.12(+0.08%)
Nov 28, 2018	156.90	160.72	156.64	159.25	1,805,790	+2.97(+1.90%)
Nov 27, 2018	156.21	157.01	154.41	156.29	1,742,928	-0.92(-0.58%)
Nov 26, 2018	157.06	157.99	155.25	157.21	1,561,970	+1.25(+0.80%)
Nov 23, 2018	153.96	157.00	153.35	155.95	511,049	+1.32(+0.85%)
Nov 21, 2018		154.63	154.63	154.63	0	+0.73(+0.47%)
Nov 20, 2018	154.45	155.28	153.24	153.91	1,768,059	-3.03(-1.93%)
Nov 19, 2018	160.24	160.24	156.16	156.93	1,124,728	-3.22(-2.01%)
Nov 16, 2018	158.65	161.77	158.25	160.15	1,811,477	+0.63(+0.39%)
Nov 15, 2018	155.73	159.70	155.29	159.52	1,377,078	+2.19(+1.39%)
Nov 14, 2018	158.74	159.64	156.55	157.34	2,045,884	-0.21(-0.13%)
Nov 13, 2018	159.02	160.91	157.00	157.55	1,484,126	-0.81(-0.51%)
Nov 12, 2018	161.81	162.31	157.99	158.36	1,310,820	-3.05(-1.89%)
Nov 09, 2018	160.41	161.98	160.10	161.41	1,423,303	-0.05(-0.03%)
Nov 08, 2018	161.87	162.56	161.00	161.47	1,500,843	-0.41(-0.25%)
Nov 07, 2018	161.69	162.14	159.35	161.88	2,147,955	+2.47(+1.55%)
Nov 06, 2018	155.45	159.96	155.45	159.40	1,871,221	+3.70(+2.38%)
Nov 05, 2018	155.32	157.38	154.75	155.70	2,807,050	+0.87(+0.56%)
Nov 02, 2018	156.57	159.07	154.36	154.83	4,018,672	-1.24(-0.80%)
Nov 01, 2018	151.59	156.89	151.52	156.08	2,112,892	+5.09(+3.37%)
Oct 31, 2018	151.80	153.64	150.69	150.98	2,532,204	+0.60(+0.40%)
Oct 30, 2018	146.44	151.02	145.61	150.38	2,749,892	+4.24(+2.90%)
Oct 29, 2018	149.36	150.93	144.14	146.14	2,956,626	-2.47(-1.66%)
Oct 26, 2018	147.60	150.37	146.34	148.60	3,288,731	-0.65(-0.43%)
Oct 25, 2018	151.33	152.03	148.13	149.25	3,720,133	-2.31(-1.52%)
Oct 24, 2018	161.71	162.72	151.23	151.56	5,586,680	-12.69(-7.73%)
Oct 23, 2018	164.14	166.29	163.38	164.26	2,188,197	-2.09(-1.26%)
Oct 22, 2018	167.02	167.76	165.35	166.35	1,300,968	-0.10(-0.06%)
Oct 19, 2018	167.48	168.26	166.43	166.45	1,077,650	-0.84(-0.50%)
Oct 18, 2018	168.23	169.44	166.22	167.29	1,226,365	-2.29(-1.35%)
Oct 17, 2018	170.97	171.51	169.21	169.58	1,160,104	-0.76(-0.45%)
Oct 16, 2018	169.10	170.76	167.77	170.34	1,236,620	+1.82(+1.08%)
Oct 15, 2018	168.03	170.07	167.90	168.53	1,193,907	+0.68(+0.41%)
Oct 12, 2018	171.16	171.16	165.72	167.84	1,497,829	-0.95(-0.57%)
Oct 11, 2018	173.02	173.36	168.55	168.80	2,361,509	-4.27(-2.47%)
Oct 10, 2018	178.61	178.61	172.98	173.07	1,883,934	-5.55(-3.11%)
Oct 09, 2018	180.69	181.10	178.48	178.61	1,065,183	-2.62(-1.45%)
Oct 08, 2018	180.25	181.51	179.64	181.24	1,747,636	+0.73(+0.41%)
Oct 05, 2018	180.30	181.73	179.79	180.50	2,198,393	+0.36(+0.20%)
Oct 04, 2018	178.74	180.38	178.31	180.14	1,109,156	+0.98(+0.55%)
Oct 03, 2018	179.16	179.96	178.25	179.16	1,258,418	+0.64(+0.36%)
Oct 02, 2018	179.21	179.35	177.72	178.52	915,612	-0.45(-0.25%)
Oct 01, 2018	179.41	179.57	178.15	178.97	953,728	+0.68(+0.38%)
Sep 28, 2018	175.91	178.53	175.15	178.29	1,802,250	+2.30(+1.31%)
Sep 27, 2018	176.16	176.39	175.13	175.99	1,087,710	+0.19(+0.11%)
Sep 26, 2018	177.23	177.64	175.48	175.80	1,404,630	-1.41(-0.80%)
Sep 25, 2018	176.52	177.55	175.69	177.21	1,007,385	+0.57(+0.32%)
Sep 24, 2018	177.93	178.20	176.17	176.65	1,301,664	-1.59(-0.89%)
Sep 21, 2018	177.74	179.54	177.46	178.24	2,829,450	+1.57(+0.89%)
Sep 20, 2018	178.10	178.69	174.57	176.67	1,547,408	-1.00(-0.56%)
Sep 19, 2018	178.35	179.74	177.17	177.68	1,566,085	-0.52(-0.29%)
Sep 18, 2018	176.62	178.49	176.30	178.20	1,206,615	+1.90(+1.08%)
Sep 17, 2018	174.73	176.69	174.48	176.30	1,231,376	+1.67(+0.96%)
Sep 14, 2018	172.99	174.73	172.74	174.63	1,146,041	+1.69(+0.98%)
Sep 13, 2018	171.68	173.15	171.50	172.94	1,085,233	+2.06(+1.21%)
Sep 12, 2018	170.32	171.58	170.27	170.87	1,017,983	+0.12(+0.07%)
Sep 11, 2018	169.59	171.22	169.57	170.75	1,103,141	+0.32(+0.19%)
Sep 10, 2018	169.99	171.48	169.86	170.43	1,244,231	+0.85(+0.50%)
Sep 07, 2018	169.63	170.19	168.74	169.57	1,145,926	-0.46(-0.27%)
Sep 06, 2018	169.31	170.65	169.13	170.04	851,298	+1.10(+0.65%)
Sep 05, 2018	167.08	169.26	166.90	168.94	1,334,912	+1.19(+0.71%)
Sep 04, 2018	167.63	168.42	166.69	167.75	850,920	-0.69(-0.41%)
Aug 31, 2018		168.43	168.43	168.43	0	+0.78(+0.46%)
Aug 30, 2018	169.31	170.83	167.26	167.66	1,166,788	-1.92(-1.13%)
Aug 29, 2018	170.20	170.66	168.70	169.57	1,121,571	-0.79(-0.47%)
Aug 28, 2018	170.87	171.05	169.77	170.37	1,165,536	+0.29(+0.17%)
Aug 27, 2018	168.09	170.50	168.09	170.08	1,016,534	+2.35(+1.40%)
Aug 24, 2018	167.22	167.78	166.67	167.73	710,749	+0.87(+0.52%)
Aug 23, 2018	167.55	168.08	166.69	166.86	982,351	-0.78(-0.46%)
Aug 22, 2018	169.30	169.75	167.45	167.63	926,294	-2.16(-1.27%)
Aug 21, 2018	169.52	170.37	168.81	169.79	1,163,604	+0.03(+0.02%)
Aug 20, 2018	169.17	170.32	168.84	169.76	1,074,785	+1.08(+0.64%)
Aug 17, 2018	167.91	168.98	167.41	168.68	927,878	+1.08(+0.64%)
Aug 16, 2018	167.76	169.01	167.20	167.60	1,148,124	+0.11(+0.07%)
Aug 15, 2018	167.94	168.50	166.14	167.49	1,287,183	-1.15(-0.68%)
Aug 14, 2018	167.22	169.10	167.00	168.63	894,550	+1.56(+0.93%)
Aug 13, 2018	167.15	167.89	165.89	167.08	933,642	+0.03(+0.02%)
Aug 10, 2018	167.55	167.89	166.05	167.05	1,095,634	-0.66(-0.39%)
Aug 09, 2018	169.81	170.09	167.56	167.71	989,307	-2.23(-1.31%)
Aug 08, 2018	170.93	171.08	168.97	169.94	1,207,031	-1.00(-0.59%)
Aug 07, 2018	169.80	171.06	169.15	170.94	1,387,566	+2.40(+1.43%)
Aug 06, 2018	168.68	168.76	167.32	168.54	2,345,571	-0.50(-0.29%)
Aug 03, 2018	168.99	169.43	167.08	169.03	3,000,650	-0.74(-0.44%)
Aug 02, 2018	169.11	171.42	168.32	169.78	2,527,238	-0.93(-0.55%)
Aug 01, 2018	173.65	174.09	170.31	170.71	1,682,246	-3.27(-1.88%)
Jul 31, 2018	172.92	174.49	172.09	173.97	2,571,179	+3.05(+1.78%)
Jul 30, 2018	173.01	174.37	170.68	170.93	1,222,070	-2.08(-1.20%)
Jul 27, 2018	175.36	175.97	172.42	173.01	1,381,771	-1.59(-0.91%)
Jul 26, 2018	175.94	177.38	173.61	174.60	2,694,474	-2.59(-1.46%)
Jul 25, 2018	173.14	177.72	170.19	177.19	2,938,293	+5.84(+3.41%)
Jul 24, 2018	169.83	173.11	168.69	171.35	2,420,901	+3.07(+1.82%)
Jul 23, 2018	170.07	170.32	167.89	168.29	1,393,376	-1.79(-1.05%)
Jul 20, 2018	168.86	170.81	168.69	170.07	1,108,044	+0.81(+0.48%)
Jul 19, 2018	169.78	170.45	168.47	169.26	1,248,016	-0.94(-0.55%)
Jul 18, 2018	167.43	170.63	166.54	170.20	1,748,363	+2.71(+1.62%)
Jul 17, 2018	166.81	167.69	165.87	167.49	1,387,898	+0.72(+0.43%)
Jul 16, 2018	168.21	168.74	166.08	166.78	1,336,377	-1.08(-0.64%)
Jul 13, 2018	168.29	169.88	167.62	167.86	2,111,326	-0.78(-0.46%)
Jul 12, 2018	168.09	169.01	167.15	168.64	1,531,385	+1.85(+1.11%)
Jul 11, 2018	167.25	167.28	166.20	166.79	1,153,889	-1.12(-0.67%)
Jul 10, 2018	167.41	169.23	167.01	167.91	1,554,071	+1.10(+0.66%)
Jul 09, 2018	164.78	167.48	164.34	166.81	1,434,485	+2.35(+1.43%)
Jul 06, 2018	164.23	165.63	163.13	164.46	1,704,518	+0.12(+0.07%)
Jul 05, 2018	164.96	165.35	163.44	164.34	1,720,812	-0.05(-0.03%)
Jul 03, 2018		164.39	164.39	164.39	0	+2.01(+1.24%)
Jul 02, 2018	160.49	162.53	160.02	162.38	1,196,487	+0.83(+0.52%)
Jun 29, 2018	162.94	163.47	161.44	161.55	1,824,276	-0.89(-0.55%)
Jun 28, 2018	161.30	163.15	159.64	162.44	1,235,300	+1.34(+0.83%)
Jun 27, 2018	163.93	165.29	161.06	161.10	2,033,386	-2.52(-1.54%)
Jun 26, 2018	164.03	164.63	162.80	163.62	1,655,898	-0.26(-0.16%)
Jun 25, 2018	163.15	164.77	162.10	163.88	1,487,042	-0.24(-0.15%)
Jun 22, 2018	164.75	164.78	162.46	164.12	1,965,580	+0.82(+0.50%)
Jun 21, 2018	165.04	166.10	162.33	163.30	2,771,137	-2.57(-1.55%)
Jun 20, 2018	165.60	166.35	164.82	165.88	1,211,124	+0.62(+0.37%)
Jun 19, 2018	168.13	168.79	165.12	165.26	1,766,460	-4.58(-2.69%)
Jun 18, 2018	168.76	170.29	168.66	169.84	1,637,548	+0.15(+0.09%)
Jun 15, 2018		169.78	169.71	169.69	3,293,472	-0.02(-0.01%)
Jun 14, 2018	174.11	174.19	169.44	169.71	2,751,315	-3.47(-2.00%)
Jun 13, 2018	171.80	174.43	171.66	173.17	2,350,197	+1.14(+0.67%)
Jun 12, 2018	174.47	175.52	171.19	172.03	2,527,430	-2.77(-1.59%)
Jun 11, 2018	175.65	176.89	174.73	174.80	1,243,238	-0.76(-0.43%)
Jun 08, 2018	175.64	175.92	172.50	175.56	1,524,133	-0.23(-0.13%)
Jun 07, 2018	175.04	176.22	174.63	175.80	984,599	+1.16(+0.66%)
Jun 06, 2018			173.39	174.64	1,847,822	+0.35(+0.20%)
Jun 05, 2018	175.21	175.85	173.17	174.28	1,914,747	-1.30(-0.74%)
Jun 04, 2018	176.72	177.37	175.16	175.58	1,168,528	-0.75(-0.43%)
Jun 01, 2018	176.53	177.38	175.62	176.34	1,101,976	+1.53(+0.87%)
May 31, 2018	176.84	177.20	174.71	174.81	2,155,377	-2.02(-1.14%)
May 30, 2018	175.27	177.29	174.29	176.83	1,432,283	+1.93(+1.10%)
May 29, 2018	178.82	179.21	173.41	174.90	1,917,441	-5.47(-3.03%)
May 25, 2018		180.37	180.37	180.37	0	-0.53(-0.29%)
May 24, 2018	178.21	181.02	177.83	180.89	1,625,811	+2.75(+1.54%)
May 23, 2018	175.76	178.33	175.39	178.15	1,282,500	+1.03(+0.58%)
May 22, 2018	178.21	178.33	176.87	177.12	1,495,914	-1.21(-0.68%)
May 21, 2018	176.92	178.59	176.18	178.33	1,255,561	+2.82(+1.61%)
May 18, 2018	174.52	176.48	174.52	175.51	2,327,301	+0.66(+0.38%)
May 17, 2018	173.70	175.15	173.59	174.85	1,393,568	+1.09(+0.63%)
May 16, 2018	175.06	175.67	173.53	173.76	1,163,531	-1.00(-0.57%)
May 15, 2018	175.20	175.78	173.40	174.76	1,167,974	-1.23(-0.70%)
May 14, 2018	176.52	177.18	174.29	175.99	1,756,663	-0.74(-0.42%)
May 11, 2018	174.51	177.21	174.51	176.72	1,496,426	+1.95(+1.12%)
May 10, 2018	174.81	175.93	174.11	174.78	1,260,394	+0.54(+0.31%)
May 09, 2018	173.59	175.16	172.97	174.24	2,024,958	+1.24(+0.72%)
May 08, 2018	170.70	173.27	169.87	173.00	2,481,089	+2.75(+1.61%)
May 07, 2018	169.84	172.09	169.00	170.25	1,478,620	+1.20(+0.71%)
May 04, 2018	168.09	169.65	167.43	169.06	1,730,138	+0.06(+0.04%)
May 03, 2018	168.87	170.48	165.53	169.00	2,369,819	-0.59(-0.35%)
May 02, 2018	170.99	173.76	169.44	169.58	2,199,787	-1.40(-0.82%)
May 01, 2018	174.32	174.32	168.54	170.99	3,376,839	-3.48(-1.99%)
Apr 30, 2018	176.61	177.88	174.40	174.46	2,965,395	-2.08(-1.18%)
Apr 27, 2018	183.50	183.73	176.17	176.54	2,559,146	-6.97(-3.80%)
Apr 26, 2018	186.26	186.78	182.39	183.51	2,786,937	-2.41(-1.30%)
Apr 25, 2018	187.12	188.92	179.71	185.92	5,289,265	-6.49(-3.37%)
Apr 24, 2018	197.38	199.10	189.00	192.41	3,360,667	-3.41(-1.74%)
Apr 23, 2018	193.19	195.97	193.19	195.83	2,103,000	+2.47(+1.28%)
Apr 20, 2018	195.76	195.76	192.81	193.36	1,477,033	-1.62(-0.83%)
Apr 19, 2018	195.47	195.62	193.24	194.98	1,185,430	-0.44(-0.23%)
Apr 18, 2018	194.66	197.33	193.70	195.42	1,696,979	+3.54(+1.84%)
Apr 17, 2018	190.04	193.10	190.00	191.88	1,318,750	+2.61(+1.38%)
Apr 16, 2018	190.43	191.09	189.22	189.27	1,594,015	-0.01(-0.00%)
Apr 13, 2018	190.16	190.50	188.22	189.28	1,087,680	+0.16(+0.09%)
Apr 12, 2018	187.51	190.00	187.33	189.12	1,440,318	+2.45(+1.31%)
Apr 11, 2018	184.66	187.67	184.66	186.67	1,359,413	+1.61(+0.87%)
Apr 10, 2018	188.02	188.38	184.59	185.05	1,973,218	-0.44(-0.24%)
Apr 09, 2018	187.26	188.33	185.13	185.49	1,456,605	-0.67(-0.36%)
Apr 06, 2018	189.39	190.41	184.47	186.16	1,733,811	-4.73(-2.48%)
Apr 05, 2018	190.22	191.32	188.55	190.89	2,560,159	+2.31(+1.23%)
Apr 04, 2018	185.66	188.72	184.90	188.58	3,190,601	-1.54(-0.81%)
Apr 03, 2018	189.80	191.09	187.43	190.12	1,608,103	+1.24(+0.66%)
Apr 02, 2018	190.28	191.59	186.00	188.88	1,559,175	-1.74(-0.91%)
Mar 29, 2018		190.62	190.62	190.62	0	+3.12(+1.67%)
Mar 28, 2018	191.33	191.46	186.99	187.49	1,996,056	-3.27(-1.71%)
Mar 27, 2018	194.16	194.83	189.66	190.76	1,315,417	-2.07(-1.07%)
Mar 26, 2018	191.51	193.14	190.59	192.84	1,528,575	+4.02(+2.13%)
Mar 23, 2018	188.55	193.70	188.55	188.81	1,666,334	+0.38(+0.20%)
Mar 22, 2018	191.78	193.28	187.97	188.44	1,358,252	-4.64(-2.40%)
Mar 21, 2018	194.47	195.16	193.07	193.08	1,039,483	-1.41(-0.72%)
Mar 20, 2018	193.65	195.80	193.38	194.48	924,848	+1.28(+0.66%)
Mar 19, 2018	192.13	193.58	190.75	193.21	1,052,157	+1.00(+0.52%)
Mar 16, 2018	192.83	193.19	190.94	192.21	2,294,982	+0.12(+0.06%)
Mar 15, 2018	192.01	193.18	190.93	192.09	1,010,169	+0.78(+0.41%)
Mar 14, 2018	193.80	193.80	190.35	191.30	1,162,378	-1.43(-0.74%)
Mar 13, 2018	194.95	195.77	192.28	192.73	1,350,823	-1.11(-0.57%)
Mar 12, 2018	198.04	198.43	193.23	193.84	1,412,572	-4.58(-2.31%)
Mar 09, 2018	196.69	198.47	195.66	198.43	1,516,978	+2.85(+1.46%)
Mar 08, 2018	195.88	195.93	193.71	195.58	1,162,660	+0.32(+0.16%)
Mar 07, 2018		195.43		195.26	1,435,035	+1.27(+0.65%)
Mar 06, 2018	194.22	194.53	192.57	193.99	1,548,826	+0.15(+0.08%)
Mar 05, 2018	190.39	193.95	189.24	193.84	2,277,842	+1.12(+0.58%)
Mar 02, 2018	187.88	193.31	187.81	192.72	2,385,766	+3.62(+1.91%)
Mar 01, 2018	192.41	194.67	188.12	189.11	2,328,836	-2.85(-1.48%)
Feb 28, 2018	193.81	195.35	191.96	191.96	1,163,862	-1.24(-0.64%)
Feb 27, 2018	195.44	196.56	193.18	193.20	1,255,484	-2.49(-1.27%)
Feb 26, 2018	192.40	196.12	191.58	195.69	1,675,613	+4.99(+2.62%)
Feb 23, 2018	191.09	191.71	189.73	190.70	1,198,641	+0.74(+0.39%)
Feb 22, 2018			189.63	189.96	1,006,453	-0.53(-0.28%)
Feb 21, 2018	191.08	194.06	190.47	190.49	1,331,056	-0.93(-0.49%)
Feb 20, 2018	192.43	193.36	190.86	191.42	1,400,147	-2.04(-1.05%)
Feb 16, 2018		193.46	193.46	193.46	0	-1.04(-0.54%)
Feb 15, 2018	193.62	194.50	190.46	194.50	3,041,397	+6.17(+3.28%)
Feb 14, 2018	182.16	188.46	181.73	188.33	2,868,806	+5.56(+3.04%)
Feb 13, 2018	179.41	183.53	179.06	182.77	2,927,314	+1.97(+1.09%)
Feb 12, 2018	184.81	185.60	179.37	180.81	3,125,872	-2.22(-1.21%)
Feb 09, 2018	179.59	184.95	178.59	183.02	3,108,570	+5.22(+2.94%)
Feb 08, 2018	186.50	186.50	177.74	177.80	2,273,134	-7.68(-4.14%)
Feb 07, 2018	183.29	188.65	182.95	185.48	2,270,990	+2.15(+1.17%)
Feb 06, 2018	178.04	183.88	175.95	183.34	3,330,560	-0.70(-0.38%)
Feb 05, 2018	190.22	191.84	180.27	184.03	2,719,052	-7.29(-3.81%)
Feb 02, 2018	190.57	194.54	190.57	191.33	1,596,755	-3.01(-1.55%)
Feb 01, 2018	191.90	195.89	191.57	194.34	2,063,199	+2.36(+1.23%)
Jan 31, 2018	195.10	195.80	191.90	191.98	2,124,844	-1.55(-0.80%)
Jan 30, 2018	194.08	194.91	193.11	193.53	1,842,791	-1.05(-0.54%)
Jan 29, 2018	195.45	198.07	194.36	194.59	2,013,587	-0.64(-0.33%)
Jan 26, 2018	194.11	195.49	191.28	195.23	2,291,921	-0.25(-0.13%)
Jan 25, 2018	189.84	196.46	189.50	195.48	3,752,001	+6.26(+3.31%)
Jan 24, 2018	175.16	189.98	173.79	189.21	4,794,219	+10.17(+5.68%)
Jan 23, 2018	179.75	180.17	178.47	179.04	2,628,569	-0.62(-0.35%)
Jan 22, 2018	180.42	180.55	178.66	179.66	2,195,784	-0.78(-0.43%)
Jan 19, 2018	180.70	180.70	179.08	180.44	1,638,460	+1.12(+0.63%)
Jan 18, 2018	179.80	180.73	178.79	179.31	1,439,189	+0.10(+0.06%)
Jan 17, 2018	178.56	179.67	177.72	179.21	1,653,104	+1.88(+1.06%)
Jan 16, 2018	181.35	181.77	177.04	177.33	2,040,471	-3.66(-2.02%)
Jan 12, 2018		180.99	180.99	180.99	0	+4.37(+2.47%)
Jan 11, 2018	176.00	177.19	176.00	176.62	1,450,024	+0.65(+0.37%)
Jan 10, 2018		177.09	175.54	175.97	1,113,792	-0.97(-0.55%)
Jan 09, 2018	176.61	177.87	176.19	176.94	1,500,944	+1.01(+0.58%)
Jan 08, 2018	176.06	176.68	175.60	175.93	1,215,761	+0.00(+0.00%)
Jan 05, 2018	177.03	177.26	175.01	175.93	2,004,304	-0.44(-0.25%)
Jan 04, 2018	173.93	176.64	173.46	176.37	1,714,195	+2.98(+1.72%)
Jan 03, 2018	172.07	173.74	171.46	173.38	1,969,576	+1.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.