General Electric (NY: GE )

85.00 -0.28 (-0.33%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 59.23 60.02 57.89 59.63 13,757,462 +0.47(+0.80%)
Dec 28, 2018 56.63 60.26 56.63 59.15 15,447,211 +1.89(+3.30%)
Dec 27, 2018 56.55 57.26 54.74 57.26 15,199,629 -0.95(-1.62%)
Dec 26, 2018 55.06 58.37 53.32 58.21 16,480,239 +3.70(+6.79%)
Dec 24, 2018 55.61 56.16 54.35 54.51 8,888,455 -1.81(-3.22%)
Dec 21, 2018 57.66 58.68 55.92 56.32 23,570,116 -2.28(-3.90%)
Dec 20, 2018 60.26 61.59 57.97 58.60 23,122,356 -1.73(-2.87%)
Dec 19, 2018 60.18 62.62 59.47 60.33 27,837,524 +3.07(+5.36%)
Dec 18, 2018 56.48 60.02 56.32 57.26 18,652,036 +1.02(+1.82%)
Dec 17, 2018 55.77 56.87 55.14 56.24 16,485,878 +0.39(+0.70%)
Dec 14, 2018 55.69 57.03 55.02 55.85 16,374,897 -0.79(-1.39%)
Dec 13, 2018 58.91 58.99 56.00 56.63 26,321,740 +3.85(+7.30%)
Dec 12, 2018 53.80 55.30 52.70 52.78 13,433,580 -0.39(-0.74%)
Dec 11, 2018 55.37 56.08 52.39 53.17 15,826,601 -1.34(-2.45%)
Dec 10, 2018 54.82 56.00 53.09 54.51 14,341,749 -0.63(-1.14%)
Dec 07, 2018 57.42 58.05 54.98 55.14 14,554,278 -2.67(-4.63%)
Dec 06, 2018 56.63 58.13 56.24 57.81 14,355,002 +0.55(+0.96%)
Dec 04, 2018 60.96 61.43 57.26 57.26 16,950,698 -4.17(-6.79%)
Dec 03, 2018 59.31 62.53 59.23 61.43 16,601,441 +2.44(+4.13%)
Nov 30, 2018 60.25 60.41 58.21 58.99 23,784,540 -3.46(-5.54%)
Nov 29, 2018 60.17 62.93 58.91 62.45 15,642,200 +1.57(+2.58%)
Nov 28, 2018 58.13 61.12 57.97 60.88 15,795,549 +2.36(+4.03%)
Nov 27, 2018 58.91 60.02 57.97 58.52 14,035,178 -1.10(-1.85%)
Nov 26, 2018 59.86 60.88 57.11 59.62 19,706,672 +0.08(+0.13%)
Nov 23, 2018 61.20 61.82 59.39 59.54 5,526,642 -1.89(-3.07%)
Nov 21, 2018 61.43 61.43 61.43 0 +1.26(+2.09%)
Nov 20, 2018 60.33 61.82 59.23 60.17 18,211,910 -1.49(-2.42%)
Nov 19, 2018 62.85 64.81 61.20 61.67 18,735,530 -1.42(-2.24%)
Nov 16, 2018 63.56 64.50 60.80 63.08 22,452,942 -1.18(-1.84%)
Nov 15, 2018 64.81 67.65 63.40 64.26 16,317,242 -1.18(-1.80%)
Nov 14, 2018 68.90 69.61 64.42 65.44 21,242,104 -2.28(-3.37%)
Nov 13, 2018 63.08 71.18 62.69 67.72 26,158,288 +4.88(+7.76%)
Nov 12, 2018 66.23 66.47 60.72 62.85 31,153,712 -4.64(-6.88%)
Nov 09, 2018 69.14 70.48 64.11 67.49 34,776,432 -4.09(-5.71%)
Nov 08, 2018 71.89 73.47 71.18 71.58 17,417,804 -0.79(-1.09%)
Nov 07, 2018 74.33 74.41 71.89 72.36 15,670,320 -1.73(-2.34%)
Nov 06, 2018 73.62 74.96 73.62 74.10 13,836,361 +1.10(+1.51%)
Nov 05, 2018 73.86 74.96 72.92 72.99 15,807,292 -0.08(-0.11%)
Nov 02, 2018 75.67 75.98 71.30 73.07 33,501,586 -2.28(-3.03%)
Nov 01, 2018 78.74 80.47 75.04 75.35 30,040,292 -4.09(-5.15%)
Oct 31, 2018 80.07 81.72 77.08 79.44 25,655,338 -0.63(-0.79%)
Oct 30, 2018 83.06 89.67 77.63 80.07 43,852,744 -7.71(-8.78%)
Oct 29, 2018 89.91 92.27 85.97 87.78 15,232,276 -1.10(-1.24%)
Oct 26, 2018 91.16 91.64 87.86 88.88 14,952,525 -3.93(-4.24%)
Oct 25, 2018 95.96 96.59 92.19 92.82 11,215,072 -2.91(-3.04%)
Oct 24, 2018 99.97 100.76 95.49 95.73 10,484,480 -4.09(-4.10%)
Oct 23, 2018 95.57 100.21 95.02 99.82 10,409,057 +2.44(+2.50%)
Oct 22, 2018 99.03 99.34 96.98 97.38 6,387,233 -1.42(-1.43%)
Oct 19, 2018 96.59 100.13 96.43 98.79 11,033,362 +1.42(+1.45%)
Oct 18, 2018 95.49 97.77 94.86 97.38 10,362,928 +1.49(+1.56%)
Oct 17, 2018 96.36 98.79 95.25 95.88 10,603,879 +0.71(+0.74%)
Oct 16, 2018 96.20 96.67 94.39 95.18 10,994,754 -0.39(-0.41%)
Oct 15, 2018 96.36 98.32 95.49 95.57 7,961,948 -1.34(-1.38%)
Oct 12, 2018 98.56 100.92 95.96 96.91 15,663,952 -3.15(-3.14%)
Oct 11, 2018 103.20 104.46 99.58 100.05 14,763,968 -4.40(-4.22%)
Oct 10, 2018 105.32 107.45 104.06 104.46 11,681,872 -2.12(-1.99%)
Oct 09, 2018 107.84 108.39 105.48 106.58 14,036,134 -0.47(-0.44%)
Oct 08, 2018 106.34 107.29 104.30 107.05 21,942,450 +3.38(+3.26%)
Oct 05, 2018 101.31 104.61 101.15 103.67 19,217,580 +4.09(+4.11%)
Oct 04, 2018 97.61 99.74 97.06 99.58 9,521,414 +1.42(+1.44%)
Oct 03, 2018 97.06 99.34 96.59 98.16 10,543,950 +1.26(+1.30%)
Oct 02, 2018 96.91 98.16 92.58 96.91 18,903,574 +1.81(+1.90%)
Oct 01, 2018 102.41 102.81 93.92 95.10 39,165,976 +6.29(+7.09%)
Sep 28, 2018 89.98 90.53 88.49 88.80 9,735,136 -1.89(-2.08%)
Sep 27, 2018 89.43 92.42 89.35 90.69 10,445,468 +1.10(+1.23%)
Sep 26, 2018 88.49 90.93 88.17 89.59 11,869,829 +0.94(+1.06%)
Sep 25, 2018 92.27 92.50 88.25 88.65 16,990,856 -3.70(-4.00%)
Sep 24, 2018 95.18 95.18 91.24 92.34 18,887,110 -3.38(-3.53%)
Sep 21, 2018 97.54 98.79 95.65 95.73 12,130,971 -2.28(-2.33%)
Sep 20, 2018 99.03 99.82 97.22 98.01 11,225,624 -3.15(-3.11%)
Sep 19, 2018 99.27 102.18 98.79 101.15 7,895,087 +1.57(+1.58%)
Sep 18, 2018 99.66 100.29 98.79 99.58 5,452,811 -0.31(-0.31%)
Sep 17, 2018 99.19 101.39 99.11 99.89 6,439,218 +0.16(+0.16%)
Sep 14, 2018 98.56 100.29 97.38 99.74 8,895,520 +0.71(+0.71%)
Sep 13, 2018 98.72 99.34 96.85 99.03 6,997,790 +0.78(+0.79%)
Sep 12, 2018 95.84 98.41 95.29 98.25 5,157,571 +2.18(+2.27%)
Sep 11, 2018 96.93 97.16 95.29 96.07 5,153,456 -1.40(-1.44%)
Sep 10, 2018 96.30 98.87 96.22 97.47 5,566,821 +0.86(+0.89%)
Sep 07, 2018 96.54 96.93 95.60 96.61 5,886,835 -0.86(-0.88%)
Sep 06, 2018 97.39 99.73 97.39 97.47 5,211,733 -0.39(-0.40%)
Sep 05, 2018 97.00 98.02 95.29 97.86 7,068,081 -0.86(-0.87%)
Sep 04, 2018 100.35 100.35 98.41 98.72 5,753,973 -2.10(-2.09%)
Aug 31, 2018 100.82 100.82 100.82 0 +1.32(+1.33%)
Aug 30, 2018 100.28 101.06 99.34 99.50 5,732,843 -1.56(-1.54%)
Aug 29, 2018 99.50 101.13 98.72 101.06 6,133,055 +1.64(+1.65%)
Aug 28, 2018 99.50 100.43 99.11 99.42 7,580,939 -0.08(-0.08%)
Aug 27, 2018 97.24 99.58 97.00 99.50 5,734,696 +2.10(+2.16%)
Aug 24, 2018 97.55 97.86 97.16 97.39 4,963,107 -0.31(-0.32%)
Aug 23, 2018 96.69 97.86 96.54 97.70 4,883,903 +0.55(+0.56%)
Aug 22, 2018 98.25 98.33 96.77 97.16 5,575,679 -1.25(-1.27%)
Aug 21, 2018 96.15 98.87 96.07 98.41 7,436,415 +2.57(+2.68%)
Aug 20, 2018 95.60 96.54 94.59 95.84 4,845,192 +0.00(+0.00%)
Aug 17, 2018 95.52 96.15 95.13 95.84 6,025,229 +0.00(+0.00%)
Aug 16, 2018 95.52 96.30 95.06 95.84 6,671,581 +0.62(+0.65%)
Aug 15, 2018 95.60 96.30 93.03 95.21 8,303,819 -1.01(-1.05%)
Aug 14, 2018 97.24 98.17 95.99 96.22 6,363,115 -0.78(-0.80%)
Aug 13, 2018 99.11 99.19 96.54 97.00 8,610,544 -2.49(-2.51%)
Aug 10, 2018 100.59 100.59 99.03 99.50 6,218,620 -1.32(-1.31%)
Aug 09, 2018 101.37 101.52 100.59 100.82 4,169,160 -0.86(-0.84%)
Aug 08, 2018 102.77 102.77 101.06 101.68 5,183,528 -0.86(-0.84%)
Aug 07, 2018 102.22 103.24 101.44 102.54 7,264,288 +0.47(+0.46%)
Aug 06, 2018 102.22 102.69 101.76 102.07 4,169,337 -0.31(-0.30%)
Aug 03, 2018 102.46 103.24 102.07 102.38 4,523,536 -0.23(-0.23%)
Aug 02, 2018 102.61 102.92 101.76 102.61 4,693,665 -0.55(-0.53%)
Aug 01, 2018 105.57 105.57 103.16 103.16 5,711,464 -3.04(-2.86%)
Jul 31, 2018 102.77 106.35 102.54 106.20 9,200,782 +3.66(+3.57%)
Jul 30, 2018 101.60 102.92 101.37 102.54 5,077,759 +0.78(+0.77%)
Jul 27, 2018 102.22 102.69 101.13 101.76 5,048,289 -0.70(-0.68%)
Jul 26, 2018 102.07 103.39 101.76 102.46 6,995,399 +0.31(+0.31%)
Jul 25, 2018 102.30 102.46 100.98 102.15 6,850,972 -0.08(-0.08%)
Jul 24, 2018 100.67 102.30 100.12 102.22 7,272,284 +1.01(+1.00%)
Jul 23, 2018 102.22 100.51 101.21 11,590,471 -1.01(-0.99%)
Jul 20, 2018 106.90 107.37 101.13 102.22 21,990,206 -4.75(-4.44%)
Jul 19, 2018 106.90 108.15 106.08 106.98 9,616,606 -0.16(-0.15%)
Jul 18, 2018 107.06 107.60 106.74 107.13 5,266,281 +0.47(+0.44%)
Jul 17, 2018 107.91 108.22 106.35 106.67 7,586,515 -1.64(-1.51%)
Jul 16, 2018 108.22 108.69 107.52 108.30 5,500,335 +0.08(+0.07%)
Jul 13, 2018 108.85 109.63 108.15 108.22 6,230,813 -0.78(-0.71%)
Jul 12, 2018 109.47 110.17 108.53 109.00 5,110,634 +0.00(+0.00%)
Jul 11, 2018 109.00 109.00 6,065,036 -1.40(-1.27%)
Jul 10, 2018 109.08 110.48 108.92 110.41 7,726,356 +1.71(+1.58%)
Jul 09, 2018 108.61 110.17 108.38 108.69 8,603,189 +0.78(+0.72%)
Jul 06, 2018 104.17 108.30 103.78 107.91 7,703,599 +3.27(+3.13%)
Jul 05, 2018 104.25 104.72 101.60 104.64 6,871,489 +0.47(+0.45%)
Jul 03, 2018 104.17 104.17 104.17 0 +0.00(+0.00%)
Jul 02, 2018 105.03 105.57 102.77 104.17 8,052,810 -1.87(-1.76%)
Jun 29, 2018 107.76 108.15 105.73 106.04 9,236,318 -1.71(-1.59%)
Jun 28, 2018 108.61 109.08 106.59 107.76 8,268,014 -1.01(-0.93%)
Jun 27, 2018 107.99 112.47 107.52 108.77 17,373,300 +1.71(+1.60%)
Jun 26, 2018 104.87 108.61 104.33 107.06 27,439,362 +7.71(+7.76%)
Jun 25, 2018 101.52 101.60 99.26 99.34 9,858,177 -2.34(-2.30%)
Jun 22, 2018 99.42 101.91 99.42 101.68 9,512,853 +2.26(+2.27%)
Jun 21, 2018 99.81 99.89 98.25 99.42 9,071,737 -0.93(-0.93%)
Jun 20, 2018 99.42 102.07 99.34 100.35 12,373,794 -0.55(-0.54%)
Jun 19, 2018 101.76 101.83 100.51 100.90 9,978,479 -1.95(-1.89%)
Jun 18, 2018 102.92 103.08 102.07 102.85 8,765,205 -0.78(-0.75%)
Jun 15, 2018 106.28 103.63 103.63 12,344,282 -1.71(-1.63%)
Jun 14, 2018 107.12 107.43 104.72 105.34 7,855,168 -1.93(-1.80%)
Jun 13, 2018 108.28 108.55 106.81 107.27 4,594,295 -0.69(-0.64%)
Jun 12, 2018 108.35 109.20 107.43 107.97 5,375,390 +0.00(+0.00%)
Jun 11, 2018 108.04 108.28 106.96 107.97 5,645,124 +0.39(+0.36%)
Jun 08, 2018 106.42 108.66 105.88 107.58 6,505,938 +1.16(+1.09%)
Jun 07, 2018 105.26 106.58 105.11 106.42 9,190,840 +1.08(+1.03%)
Jun 06, 2018 105.26 105.34 8,043,849 -1.23(-1.16%)
Jun 05, 2018 105.88 107.58 104.41 106.58 9,119,712 +0.69(+0.66%)
Jun 04, 2018 109.12 109.74 105.65 105.88 10,667,630 -3.01(-2.77%)
Jun 01, 2018 108.89 109.28 107.73 108.89 7,366,228 +0.15(+0.14%)
May 31, 2018 108.89 109.12 107.73 108.74 7,176,700 -0.69(-0.64%)
May 30, 2018 109.20 109.97 108.28 109.43 6,758,125 -0.08(-0.07%)
May 29, 2018 111.83 112.14 108.24 109.51 9,844,048 -3.48(-3.08%)
May 25, 2018 112.99 112.99 112.99 0 +0.23(+0.20%)
May 24, 2018 110.75 113.68 109.97 112.75 13,647,649 +3.24(+2.96%)
May 23, 2018 117.39 117.47 108.97 109.51 19,072,342 -8.57(-7.26%)
May 22, 2018 118.86 120.40 118.08 118.08 8,345,101 +0.23(+0.20%)
May 21, 2018 118.62 120.09 117.39 117.85 10,083,754 +2.24(+1.94%)
May 18, 2018 116.46 116.62 115.23 115.61 4,449,587 -0.46(-0.40%)
May 17, 2018 116.77 117.70 115.23 116.08 6,559,789 +0.00(+0.00%)
May 16, 2018 113.60 116.62 113.45 116.08 7,070,213 +2.47(+2.18%)
May 15, 2018 113.53 113.68 112.48 113.60 4,564,208 +0.00(+0.00%)
May 14, 2018 113.53 114.30 113.06 113.60 5,311,722 +0.85(+0.75%)
May 11, 2018 113.84 114.07 112.14 112.75 3,704,691 -0.70(-0.61%)
May 10, 2018 113.99 113.99 111.98 113.45 4,852,494 +0.54(+0.48%)
May 09, 2018 110.82 113.37 110.44 112.91 6,586,236 +2.70(+2.45%)
May 08, 2018 109.51 111.91 108.82 110.21 7,677,843 +1.54(+1.42%)
May 07, 2018 108.82 109.51 108.12 108.66 4,256,011 -0.23(-0.21%)
May 04, 2018 107.12 109.12 106.34 108.89 5,426,566 +1.31(+1.22%)
May 03, 2018 109.59 109.59 106.96 107.58 7,855,785 -1.93(-1.76%)
May 02, 2018 108.89 111.02 108.74 109.51 6,691,370 +1.00(+0.93%)
May 01, 2018 108.74 108.82 106.77 108.51 6,650,332 -0.16(-0.14%)
Apr 30, 2018 110.98 111.13 108.66 108.66 6,283,086 -2.39(-2.16%)
Apr 27, 2018 109.82 111.83 109.59 111.06 6,322,426 +0.00(+0.00%)
Apr 26, 2018 108.97 111.94 108.58 111.06 8,397,452 +2.55(+2.35%)
Apr 25, 2018 113.68 113.76 107.43 108.51 14,402,270 -4.87(-4.29%)
Apr 24, 2018 113.22 114.07 112.29 113.37 9,614,909 +1.24(+1.10%)
Apr 23, 2018 113.91 114.14 111.13 112.14 9,492,437 -0.15(-0.14%)
Apr 20, 2018 115.38 116.23 110.75 112.29 24,431,942 +4.25(+3.93%)
Apr 19, 2018 105.57 108.58 105.26 108.04 11,356,651 +2.55(+2.42%)
Apr 18, 2018 107.19 107.50 105.19 105.50 5,564,544 -1.00(-0.94%)
Apr 17, 2018 103.33 107.12 103.18 106.50 9,335,715 +3.55(+3.45%)
Apr 16, 2018 104.26 104.88 102.17 102.95 7,544,104 -1.23(-1.19%)
Apr 13, 2018 103.56 105.65 103.18 104.18 9,215,226 +2.39(+2.35%)
Apr 12, 2018 100.63 102.29 100.17 101.79 8,238,122 +1.62(+1.62%)
Apr 11, 2018 99.70 101.02 99.24 100.17 6,502,303 -0.62(-0.61%)
Apr 10, 2018 100.47 101.48 100.01 100.78 7,462,115 +1.70(+1.71%)
Apr 09, 2018 101.17 101.63 99.01 99.09 8,846,580 -1.78(-1.76%)
Apr 06, 2018 102.87 104.03 99.86 100.86 8,217,854 -2.86(-2.76%)
Apr 05, 2018 102.64 104.72 101.67 103.72 6,923,430 +1.16(+1.13%)
Apr 04, 2018 99.01 102.72 98.78 102.56 7,400,974 +1.16(+1.14%)
Apr 03, 2018 101.33 101.48 98.85 101.40 7,740,134 +0.08(+0.08%)
Apr 02, 2018 103.87 104.57 100.09 101.33 9,333,788 -2.78(-2.67%)
Mar 29, 2018 104.11 104.11 104.11 0 -1.55(-1.46%)
Mar 28, 2018 104.41 107.73 101.05 105.65 18,011,274 +1.85(+1.79%)
Mar 27, 2018 99.78 105.96 99.01 103.80 20,062,052 +4.25(+4.27%)
Mar 26, 2018 102.17 102.25 98.31 99.55 13,648,197 -1.39(-1.38%)
Mar 23, 2018 103.49 103.87 100.55 100.94 10,882,184 -2.16(-2.10%)
Mar 22, 2018 106.19 106.50 102.87 103.10 9,217,851 -4.09(-3.82%)
Mar 21, 2018 105.50 107.81 104.88 107.19 8,434,057 +1.85(+1.76%)
Mar 20, 2018 108.89 108.97 105.19 105.34 11,511,899 -3.32(-3.06%)
Mar 19, 2018 110.13 110.28 108.12 108.66 8,568,666 -1.85(-1.68%)
Mar 16, 2018 110.75 111.36 109.47 110.52 14,824,561 -0.39(-0.35%)
Mar 15, 2018 110.52 112.37 110.18 110.90 6,140,310 +0.69(+0.63%)
Mar 14, 2018 111.67 112.68 109.94 110.21 7,387,173 -1.24(-1.11%)
Mar 13, 2018 113.45 113.84 110.75 111.44 15,371,080 -5.17(-4.44%)
Mar 12, 2018 116.00 118.35 115.53 116.62 9,090,637 +1.24(+1.07%)
Mar 09, 2018 112.91 115.46 112.06 115.38 8,307,238 +3.24(+2.89%)
Mar 08, 2018 111.98 113.06 111.29 112.14 6,375,834 +0.08(+0.07%)
Mar 07, 2018 109.51 112.06 10,744,428 -1.00(-0.89%)
Mar 06, 2018 112.75 113.30 112.06 113.06 7,508,815 +1.70(+1.53%)
Mar 05, 2018 109.51 113.14 109.05 111.36 11,319,987 +2.32(+2.12%)
Mar 02, 2018 108.04 109.97 107.89 109.05 9,663,383 +0.77(+0.71%)
Mar 01, 2018 109.36 110.13 107.73 108.28 11,891,235 -0.69(-0.64%)
Feb 28, 2018 112.75 112.87 108.82 108.97 11,467,936 -3.01(-2.69%)
Feb 27, 2018 113.30 117.23 111.98 111.98 12,037,382 -1.16(-1.02%)
Feb 26, 2018 111.13 113.33 107.73 113.14 18,792,222 +1.24(+1.10%)
Feb 23, 2018 112.21 113.26 111.87 111.91 6,851,366 -0.08(-0.07%)
Feb 22, 2018 111.98 10,245,638 +1.00(+0.90%)
Feb 21, 2018 112.67 112.83 110.68 110.99 12,804,475 -1.92(-1.70%)
Feb 20, 2018 114.28 114.59 111.98 112.90 8,045,839 -2.37(-2.06%)
Feb 16, 2018 115.28 115.28 115.28 0 +1.53(+1.35%)
Feb 15, 2018 114.36 115.12 113.90 113.74 7,162,520 -0.38(-0.34%)
Feb 14, 2018 112.52 115.12 112.14 114.13 11,212,186 +1.76(+1.57%)
Feb 13, 2018 112.90 113.28 111.29 112.36 9,620,190 -1.15(-1.01%)
Feb 12, 2018 115.35 115.97 113.21 113.51 9,860,177 -0.92(-0.80%)
Feb 09, 2018 112.52 115.12 109.00 114.43 16,849,040 +3.75(+3.39%)
Feb 08, 2018 116.35 116.46 110.68 110.68 17,513,824 -6.13(-5.25%)
Feb 07, 2018 117.27 117.80 116.81 116.81 9,921,260 -0.15(-0.13%)
Feb 06, 2018 113.51 117.50 112.67 116.96 16,552,351 +0.73(+0.63%)
Feb 05, 2018 118.57 119.64 114.97 116.23 15,957,535 -3.56(-2.97%)
Feb 02, 2018 121.71 122.02 119.49 119.80 10,744,101 -2.91(-2.37%)
Feb 01, 2018 123.01 123.36 122.02 122.71 6,890,529 -1.15(-0.93%)
Jan 31, 2018 123.01 124.66 122.48 123.86 10,017,784 +1.69(+1.38%)
Jan 30, 2018 123.32 124.62 122.17 122.17 8,906,376 -2.53(-2.03%)
Jan 29, 2018 122.71 125.85 122.32 124.70 9,675,120 +1.15(+0.93%)
Jan 26, 2018 123.55 123.78 122.02 123.55 11,866,075 -0.38(-0.31%)
Jan 25, 2018 126.38 127.30 124.85 123.93 12,405,378 -1.99(-1.58%)
Jan 24, 2018 130.21 132.97 124.47 125.92 21,827,470 -3.45(-2.66%)
Jan 23, 2018 124.85 130.44 124.62 129.37 15,770,073 +5.52(+4.45%)
Jan 22, 2018 121.79 125.08 121.02 123.86 17,515,430 -0.69(-0.55%)
Jan 19, 2018 127.53 128.14 122.71 124.54 28,062,694 -3.91(-3.04%)
Jan 18, 2018 133.89 128.37 128.45 22,479,762 -4.44(-3.34%)
Jan 17, 2018 135.19 135.57 132.20 132.89 24,465,776 -6.59(-4.72%)
Jan 16, 2018 140.32 141.78 137.56 139.48 26,842,066 -4.21(-2.93%)
Jan 12, 2018 143.69 143.69 143.69 0 -1.99(-1.37%)
Jan 11, 2018 147.29 148.37 145.53 145.68 13,017,502 +0.70(+0.48%)
Jan 10, 2018 145.99 144.99 10,742,995 +2.83(+1.99%)
Jan 09, 2018 140.40 142.93 138.71 142.16 8,666,350 +2.15(+1.53%)
Jan 08, 2018 143.00 143.23 138.64 140.02 10,710,972 -1.99(-1.40%)
Jan 05, 2018 144.46 144.53 141.70 142.01 10,428,786 +0.08(+0.05%)
Jan 04, 2018 140.78 142.62 140.17 141.93 10,773,129 +2.91(+2.09%)
Jan 03, 2018 140.17 140.48 138.10 139.02 10,632,265 +1.30(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.