Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	168.86	171.99	168.86	170.15	528,158	+1.91(+1.14%)
Dec 28, 2018	168.75	170.83	167.04	168.23	462,726	+0.54(+0.32%)
Dec 27, 2018	160.83	167.70	160.52	167.70	532,676	+3.41(+2.07%)
Dec 26, 2018	159.03	164.53	155.91	164.29	481,276	+6.02(+3.80%)
Dec 24, 2018	158.85	161.00	155.39	158.27	381,746	-2.26(-1.41%)
Dec 21, 2018	164.40	167.27	160.43	160.54	931,380	-5.06(-3.06%)
Dec 20, 2018	167.57	172.55	163.48	165.60	493,565	-3.16(-1.87%)
Dec 19, 2018	175.27	178.67	167.79	168.75	555,369	-7.46(-4.23%)
Dec 18, 2018	177.47	180.16	175.50	176.21	422,809	-0.24(-0.14%)
Dec 17, 2018	176.82	180.70	174.82	176.45	451,065	-0.84(-0.47%)
Dec 14, 2018	176.46	180.41	176.09	177.29	477,937	-1.24(-0.70%)
Dec 13, 2018	181.21	181.21	177.25	178.53	437,598	-2.64(-1.46%)
Dec 12, 2018	181.30	185.14	180.55	181.17	379,499	+1.81(+1.01%)
Dec 11, 2018	181.19	182.06	177.34	179.35	467,424	+0.94(+0.53%)
Dec 10, 2018	179.70	182.39	174.94	178.42	725,940	+0.96(+0.54%)
Dec 07, 2018	181.13	184.18	177.21	177.46	512,835	-3.93(-2.17%)
Dec 06, 2018	178.54	181.53	173.99	181.39	1,090,077	-0.65(-0.36%)
Dec 04, 2018	191.06	193.43	181.56	182.05	681,841	-9.22(-4.82%)
Dec 03, 2018	195.34	196.21	189.88	191.26	698,512	-1.40(-0.73%)
Nov 30, 2018	192.16	193.58	191.05	192.67	418,880	+0.58(+0.30%)
Nov 29, 2018	190.31	193.12	189.31	192.09	343,561	+1.56(+0.82%)
Nov 28, 2018	182.43	190.57	182.12	190.52	424,884	+8.80(+4.84%)
Nov 27, 2018	188.68	189.71	179.48	181.72	676,218	-7.83(-4.13%)
Nov 26, 2018	190.25	192.37	189.07	189.55	342,111	+1.19(+0.63%)
Nov 23, 2018	186.68	190.19	186.68	188.36	115,783	+1.01(+0.54%)
Nov 21, 2018		187.35	187.35	187.35	0	+0.62(+0.33%)
Nov 20, 2018	184.48	187.71	182.85	186.74	411,640	-1.89(-1.00%)
Nov 19, 2018	193.17	193.17	187.61	188.62	508,522	-4.09(-2.12%)
Nov 16, 2018	190.33	193.91	188.98	192.71	331,291	+1.19(+0.62%)
Nov 15, 2018	188.24	193.26	187.60	191.52	316,441	+1.45(+0.76%)
Nov 14, 2018	191.60	193.52	189.38	190.07	465,988	+0.24(+0.13%)
Nov 13, 2018	189.44	191.90	188.12	189.83	473,150	-0.85(-0.44%)
Nov 12, 2018	198.13	198.57	190.01	190.67	790,457	-8.48(-4.26%)
Nov 09, 2018	193.16	199.86	190.78	199.15	640,009	+3.20(+1.63%)
Nov 08, 2018	212.82	215.53	190.84	195.95	1,386,784	-12.48(-5.99%)
Nov 07, 2018	204.60	209.65	201.68	208.44	461,865	+5.41(+2.67%)
Nov 06, 2018	201.14	204.98	200.57	203.02	365,232	+1.54(+0.76%)
Nov 05, 2018	197.04	202.17	195.99	201.48	406,614	+5.15(+2.62%)
Nov 02, 2018	200.24	201.86	195.89	196.34	538,712	-3.11(-1.56%)
Nov 01, 2018	194.60	200.15	194.60	199.44	326,801	+4.90(+2.52%)
Oct 31, 2018	193.13	198.27	193.13	194.55	478,088	+3.85(+2.02%)
Oct 30, 2018	184.96	190.92	184.32	190.70	429,648	+4.96(+2.67%)
Oct 29, 2018	195.56	195.56	184.24	185.74	733,144	-7.36(-3.81%)
Oct 26, 2018	193.47	196.21	191.99	193.10	437,641	-1.94(-1.00%)
Oct 25, 2018	198.47	199.76	193.95	195.04	547,357	-2.45(-1.24%)
Oct 24, 2018	207.79	207.79	197.16	197.49	423,963	-9.84(-4.75%)
Oct 23, 2018	207.08	211.84	206.59	207.33	490,853	-2.99(-1.42%)
Oct 22, 2018	209.68	210.68	207.35	210.33	465,999	+1.58(+0.76%)
Oct 19, 2018	209.02	211.31	207.57	208.74	404,961	+1.08(+0.52%)
Oct 18, 2018	206.11	209.39	203.87	207.66	347,072	+0.08(+0.04%)
Oct 17, 2018	209.28	210.05	206.81	207.58	260,527	-1.93(-0.92%)
Oct 16, 2018	209.27	209.76	206.43	209.51	335,253	+1.14(+0.55%)
Oct 15, 2018	203.21	209.86	203.01	208.38	438,312	+6.91(+3.43%)
Oct 12, 2018	210.26	211.46	199.07	201.47	807,676	-6.08(-2.93%)
Oct 11, 2018	215.89	215.89	206.84	207.55	730,278	-13.21(-5.98%)
Oct 10, 2018	230.09	230.24	220.46	220.75	390,703	-9.70(-4.21%)
Oct 09, 2018	232.43	232.87	229.59	230.45	211,401	-2.08(-0.90%)
Oct 08, 2018	232.44	233.58	231.54	232.53	577,550	-0.12(-0.05%)
Oct 05, 2018	231.39	232.79	230.31	232.66	240,775	+2.45(+1.06%)
Oct 04, 2018	230.44	231.95	228.33	230.21	194,765	-0.23(-0.10%)
Oct 03, 2018	229.41	231.65	228.53	230.44	318,981	+2.43(+1.07%)
Oct 02, 2018	229.78	230.02	227.24	228.01	331,604	-1.18(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.