Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	70.64	70.76	70.64	70.72	3,417,374	+0.08(+0.11%)
Dec 28, 2018	70.58	70.68	70.58	70.64	4,281,661	+0.13(+0.18%)
Dec 27, 2018	70.53	70.61	70.51	70.51	4,732,744	+0.10(+0.14%)
Dec 26, 2018	70.55	70.55	70.40	70.41	2,535,324	-0.13(-0.19%)
Dec 24, 2018	70.52	70.55	70.49	70.55	2,216,215	+0.04(+0.06%)
Dec 21, 2018	70.43	70.51	70.42	70.51	4,072,551	+0.06(+0.09%)
Dec 20, 2018	70.49	70.49	70.41	70.44	3,720,787	-0.02(-0.03%)
Dec 19, 2018	70.46	70.52	70.39	70.46	2,894,430	+0.00(+0.00%)
Dec 18, 2018	70.41	70.48	70.38	70.46	14,691,154	+0.07(+0.10%)
Dec 17, 2018	70.32	70.40	70.30	70.39	9,788,799	+0.10(+0.14%)
Dec 14, 2018	70.28	70.32	70.25	70.29	5,055,070	+0.04(+0.06%)
Dec 13, 2018	70.21	70.26	70.19	70.25	6,110,438	+0.07(+0.10%)
Dec 12, 2018	70.16	70.19	70.14	70.17	8,145,740	-0.03(-0.04%)
Dec 11, 2018	70.18	70.24	70.16	70.20	4,144,941	-0.03(-0.04%)
Dec 10, 2018	70.17	70.24	70.16	70.23	4,316,968	+0.05(+0.08%)
Dec 07, 2018	70.12	70.19	70.08	70.17	2,545,066	+0.07(+0.10%)
Dec 06, 2018	70.10	70.19	70.05	70.10	2,595,337	+0.08(+0.12%)
Dec 04, 2018	70.04	70.06	69.99	70.02	3,145,352	+0.03(+0.04%)
Dec 03, 2018	69.99	70.05	69.98	69.99	4,285,782	-0.03(-0.04%)
Nov 30, 2018	70.02	70.04	69.99	70.02	1,656,576	+0.01(+0.01%)
Nov 29, 2018	70.06	70.07	69.99	70.01	1,536,981	+0.01(+0.01%)
Nov 28, 2018	69.94	70.02	69.93	70.00	3,013,152	+0.07(+0.10%)
Nov 27, 2018	69.96	69.99	69.90	69.93	1,997,931	+0.01(+0.01%)
Nov 26, 2018	69.90	69.95	69.90	69.92	1,446,541	-0.04(-0.05%)
Nov 23, 2018	69.98	70.01	69.95	69.96	729,602	+0.03(+0.04%)
Nov 21, 2018		69.93	69.93	69.93	0	-0.02(-0.03%)
Nov 20, 2018	69.98	69.98	69.94	69.95	1,931,419	-0.04(-0.06%)
Nov 19, 2018	69.91	69.99	69.87	69.99	2,253,807	+0.04(+0.06%)
Nov 16, 2018	69.95	69.96	69.90	69.95	1,171,289	+0.07(+0.10%)
Nov 15, 2018	69.88	69.90	69.83	69.88	1,797,157	+0.04(+0.05%)
Nov 14, 2018	69.74	69.89	69.74	69.84	1,319,038	+0.05(+0.08%)
Nov 13, 2018	69.70	69.81	69.70	69.79	1,091,619	+0.00(+0.00%)
Nov 12, 2018	69.77	69.79	69.75	69.79	956,597	+0.06(+0.09%)
Nov 09, 2018	69.65	69.74	69.65	69.73	1,368,437	+0.07(+0.10%)
Nov 08, 2018	69.70	69.72	69.65	69.65	1,283,850	-0.03(-0.04%)
Nov 07, 2018	69.72	69.73	69.68	69.68	1,391,964	-0.02(-0.03%)
Nov 06, 2018	69.75	69.75	69.67	69.70	2,319,283	-0.05(-0.08%)
Nov 05, 2018	69.74	69.75	69.73	69.75	1,483,389	+0.04(+0.05%)
Nov 02, 2018	69.78	69.78	69.70	69.72	1,499,125	-0.10(-0.14%)
Nov 01, 2018	69.79	69.83	69.77	69.82	1,610,218	+0.05(+0.07%)
Oct 31, 2018	69.77	69.78	69.74	69.77	1,649,851	-0.03(-0.04%)
Oct 30, 2018	69.84	69.84	69.79	69.79	1,347,086	-0.04(-0.05%)
Oct 29, 2018	69.83	69.87	69.81	69.83	2,546,723	-0.04(-0.06%)
Oct 26, 2018	69.83	69.93	69.83	69.87	3,627,395	+0.13(+0.18%)
Oct 25, 2018	69.78	69.80	69.75	69.75	1,339,146	-0.05(-0.08%)
Oct 24, 2018	69.75	69.83	69.72	69.80	1,960,051	+0.13(+0.18%)
Oct 23, 2018	69.69	69.75	69.67	69.68	1,343,542	+0.05(+0.08%)
Oct 22, 2018	69.66	69.66	69.62	69.62	1,156,020	-0.02(-0.03%)
Oct 19, 2018	69.68	69.68	69.61	69.64	1,240,374	-0.03(-0.04%)
Oct 18, 2018	69.61	69.70	69.60	69.67	1,945,426	+0.05(+0.08%)
Oct 17, 2018	69.68	69.70	69.61	69.61	1,540,153	-0.05(-0.08%)
Oct 16, 2018	69.67	69.69	69.65	69.67	1,453,841	+0.01(+0.01%)
Oct 15, 2018	69.67	69.69	69.65	69.66	2,540,747	+0.02(+0.03%)
Oct 12, 2018	69.67	69.70	69.64	69.64	2,032,547	+0.00(+0.00%)
Oct 11, 2018	69.65	69.69	69.62	69.64	3,013,401	+0.04(+0.05%)
Oct 10, 2018	69.56	69.62	69.56	69.61	1,870,911	+0.01(+0.01%)
Oct 09, 2018	69.57	69.61	69.56	69.60	3,127,393	+0.02(+0.03%)
Oct 08, 2018	69.59	69.60	69.57	69.58	1,180,291	+0.02(+0.03%)
Oct 05, 2018	69.57	69.58	69.52	69.56	3,264,879	-0.02(-0.03%)
Oct 04, 2018	69.58	69.61	69.55	69.58	6,393,424	-0.04(-0.05%)
Oct 03, 2018	69.69	69.70	69.60	69.61	1,327,585	-0.10(-0.14%)
Oct 02, 2018	69.71	69.74	69.70	69.71	2,179,336	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.