Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.57	31.48	30.53	30.82	3,575,257	+0.17(+0.55%)
Dec 28, 2018	30.50	30.65	30.50	30.65	1,239,508	+0.23(+0.75%)
Dec 27, 2018	30.71	30.75	30.41	30.42	464,658	+0.02(+0.06%)
Dec 26, 2018	30.66	30.75	30.40	30.40	215,104	-0.31(-1.00%)
Dec 24, 2018	30.67	30.74	30.61	30.71	328,610	+0.15(+0.49%)
Dec 21, 2018	30.67	30.69	30.50	30.56	714,187	-0.03(-0.09%)
Dec 20, 2018	30.90	30.90	30.57	30.59	6,342,111	-0.11(-0.37%)
Dec 19, 2018	30.42	30.80	30.39	30.70	733,707	+0.40(+1.32%)
Dec 18, 2018	30.17	30.36	30.14	30.30	455,761	+0.18(+0.58%)
Dec 17, 2018	30.00	30.16	30.00	30.13	570,075	+0.17(+0.56%)
Dec 14, 2018	29.99	30.03	29.90	29.96	333,172	+0.09(+0.29%)
Dec 13, 2018	29.97	29.99	29.85	29.87	763,942	-0.05(-0.18%)
Dec 12, 2018	30.00	30.02	29.91	29.93	748,382	-0.12(-0.41%)
Dec 11, 2018	30.10	30.18	29.99	30.05	400,258	-0.04(-0.12%)
Dec 10, 2018	30.07	30.16	29.96	30.08	383,282	+0.14(+0.47%)
Dec 07, 2018	29.81	29.98	29.74	29.94	216,454	+0.04(+0.15%)
Dec 06, 2018	29.99	30.14	29.90	29.90	416,420	+0.11(+0.38%)
Dec 04, 2018	29.54	30.00	29.52	29.79	576,299	+0.47(+1.62%)
Dec 03, 2018	29.05	29.31	29.04	29.31	387,717	+0.20(+0.69%)
Nov 30, 2018	29.10	29.14	29.03	29.11	845,519	+0.11(+0.36%)
Nov 29, 2018	29.03	29.09	28.95	29.00	110,250	+0.10(+0.33%)
Nov 28, 2018	28.98	29.03	28.90	28.91	1,653,650	-0.14(-0.48%)
Nov 27, 2018	28.98	29.10	28.98	29.05	74,629	+0.04(+0.15%)
Nov 26, 2018	29.01	29.06	28.98	29.00	275,111	-0.05(-0.18%)
Nov 23, 2018	29.21	29.21	29.06	29.06	821,182	+0.03(+0.09%)
Nov 21, 2018		29.03	29.03	29.03	0	-0.03(-0.09%)
Nov 20, 2018	29.07	29.14	29.01	29.06	344,187	+0.02(+0.06%)
Nov 19, 2018	28.89	29.04	28.89	29.04	642,105	+0.10(+0.33%)
Nov 16, 2018	28.83	28.98	28.77	28.94	157,906	+0.13(+0.46%)
Nov 15, 2018	28.88	28.92	28.70	28.81	115,824	+0.00(+0.00%)
Nov 14, 2018	28.65	28.90	28.62	28.81	194,956	+0.04(+0.12%)
Nov 13, 2018	28.72	28.78	28.66	28.78	3,293,502	-0.04(-0.15%)
Nov 12, 2018	28.73	28.84	28.73	28.82	131,816	+0.22(+0.76%)
Nov 09, 2018	28.47	28.64	28.46	28.60	597,919	+0.20(+0.71%)
Nov 08, 2018	28.51	28.51	28.39	28.40	458,948	-0.03(-0.09%)
Nov 07, 2018	28.58	28.64	28.40	28.43	155,818	+0.04(+0.12%)
Nov 06, 2018	28.44	28.47	28.38	28.39	90,855	-0.03(-0.09%)
Nov 05, 2018	28.43	28.47	28.38	28.42	254,712	+0.14(+0.50%)
Nov 02, 2018	28.58	28.58	28.26	28.28	2,296,271	-0.37(-1.28%)
Nov 01, 2018	28.51	28.68	28.50	28.65	2,336,798	+0.05(+0.16%)
Oct 31, 2018	28.66	28.70	28.55	28.60	99,667	-0.17(-0.58%)
Oct 30, 2018	28.77	28.84	28.72	28.77	306,775	-0.14(-0.48%)
Oct 29, 2018	28.91	28.96	28.77	28.91	354,584	-0.03(-0.12%)
Oct 26, 2018	28.94	29.04	28.91	28.94	955,436	+0.17(+0.58%)
Oct 25, 2018	28.85	28.89	28.77	28.77	377,436	-0.10(-0.36%)
Oct 24, 2018	28.80	28.91	28.77	28.88	206,209	+0.20(+0.70%)
Oct 23, 2018	28.89	28.95	28.67	28.68	208,001	+0.07(+0.24%)
Oct 22, 2018	28.70	28.72	28.59	28.61	161,079	-0.02(-0.06%)
Oct 19, 2018	28.65	28.69	28.56	28.63	57,617	-0.09(-0.30%)
Oct 18, 2018	28.63	28.79	28.60	28.71	101,186	+0.02(+0.06%)
Oct 17, 2018	28.85	28.90	28.70	28.70	123,896	-0.17(-0.60%)
Oct 16, 2018	28.81	28.87	28.74	28.87	153,809	+0.06(+0.21%)
Oct 15, 2018	28.84	28.90	28.78	28.81	296,267	-0.01(-0.03%)
Oct 12, 2018	28.81	28.94	28.78	28.82	774,223	-0.11(-0.39%)
Oct 11, 2018	28.72	28.97	28.64	28.93	181,522	+0.34(+1.19%)
Oct 10, 2018	28.49	28.60	28.40	28.59	320,622	-0.07(-0.24%)
Oct 09, 2018	28.51	28.66	28.49	28.66	562,627	+0.31(+1.08%)
Oct 08, 2018	28.46	28.48	28.36	28.36	462,237	-0.11(-0.40%)
Oct 05, 2018	28.56	28.63	28.35	28.47	1,110,762	-0.25(-0.88%)
Oct 04, 2018	28.75	28.79	28.64	28.72	333,763	-0.17(-0.57%)
Oct 03, 2018	29.25	29.27	28.75	28.89	146,665	-0.53(-1.81%)
Oct 02, 2018	29.36	29.46	29.34	29.42	94,211	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.