Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.070	2.100	1.830	2.000	838,000	-0.04(-1.96%)
Dec 28, 2018	2.100	2.250	1.870	2.040	4,197,900	+0.54(+36.00%)
Dec 27, 2018	1.200	1.530	1.150	1.500	1,863,313	+0.29(+23.97%)
Dec 26, 2018	1.320	1.380	1.050	1.210	886,971	-0.12(-9.02%)
Dec 24, 2018	1.400	1.420	1.310	1.330	313,600	-0.09(-6.34%)
Dec 21, 2018	1.480	1.540	1.400	1.420	340,900	-0.06(-4.05%)
Dec 20, 2018	1.590	1.647	1.470	1.480	504,433	-0.13(-8.07%)
Dec 19, 2018	1.710	1.720	1.580	1.610	489,898	-0.11(-6.40%)
Dec 18, 2018	1.790	1.850	1.680	1.720	316,035	-0.05(-2.82%)
Dec 17, 2018	1.970	1.990	1.759	1.770	714,045	-0.22(-11.06%)
Dec 14, 2018	2.200	2.215	1.980	1.990	666,000	-0.21(-9.55%)
Dec 13, 2018	2.410	2.450	2.130	2.200	391,956	-0.21(-8.71%)
Dec 12, 2018	2.380	2.430	2.320	2.410	234,772	+0.06(+2.55%)
Dec 11, 2018	2.140	2.400	2.140	2.350	231,587	+0.24(+11.37%)
Dec 10, 2018	2.180	2.200	2.100	2.110	292,525	-0.07(-3.21%)
Dec 07, 2018	2.280	2.360	2.170	2.180	119,600	-0.12(-5.22%)
Dec 06, 2018	2.250	2.420	2.220	2.300	506,112	+0.04(+1.77%)
Dec 04, 2018	2.350	2.370	2.230	2.260	254,600	-0.12(-5.04%)
Dec 03, 2018	2.440	2.500	2.360	2.380	251,453	-0.01(-0.42%)
Nov 30, 2018	2.400	2.450	2.300	2.390	262,500	-0.01(-0.42%)
Nov 29, 2018	2.430	2.450	2.150	2.400	315,121	-0.06(-2.44%)
Nov 28, 2018	2.470	2.530	2.369	2.460	217,898	-0.02(-0.81%)
Nov 27, 2018	2.590	2.610	2.470	2.480	89,669	-0.10(-3.88%)
Nov 26, 2018	2.290	2.750	2.260	2.580	536,740	+0.31(+13.66%)
Nov 23, 2018	2.250	2.380	2.200	2.270	47,500	-0.01(-0.44%)
Nov 21, 2018		2.280	2.280	2.280	0	-0.12(-5.00%)
Nov 20, 2018	2.500	2.500	2.320	2.400	280,845	-0.10(-4.00%)
Nov 19, 2018	2.590	2.650	2.460	2.500	216,327	-0.12(-4.58%)
Nov 16, 2018	2.900	3.050	2.580	2.620	380,300	-0.35(-11.78%)
Nov 15, 2018	2.750	2.990	2.680	2.970	402,536	+0.26(+9.59%)
Nov 14, 2018	2.520	2.710	2.490	2.710	331,039	+0.22(+8.84%)
Nov 13, 2018	2.760	2.830	2.410	2.490	235,361	-0.27(-9.78%)
Nov 12, 2018	2.750	2.840	2.670	2.760	224,667	-0.09(-3.16%)
Nov 09, 2018	2.640	2.870	2.620	2.850	414,500	+0.18(+6.74%)
Nov 08, 2018	2.330	2.690	2.300	2.670	473,086	+0.37(+16.09%)
Nov 07, 2018	2.310	2.350	2.270	2.300	148,380	+0.00(+0.00%)
Nov 06, 2018	2.340	2.370	2.230	2.300	214,484	-0.03(-1.29%)
Nov 05, 2018	2.350	2.500	2.290	2.330	280,758	+0.02(+0.87%)
Nov 02, 2018	2.270	2.350	2.240	2.310	582,200	+0.03(+1.32%)
Nov 01, 2018	2.300	2.380	2.220	2.280	391,415	-0.02(-0.87%)
Oct 31, 2018	2.390	2.490	2.150	2.300	212,358	-0.09(-3.77%)
Oct 30, 2018	2.440	2.440	2.300	2.390	249,565	-0.03(-1.24%)
Oct 29, 2018	2.510	2.510	2.390	2.420	83,630	-0.08(-3.20%)
Oct 26, 2018	2.450	2.520	2.420	2.500	81,800	+0.04(+1.63%)
Oct 25, 2018	2.410	2.529	2.400	2.460	79,060	+0.05(+2.07%)
Oct 24, 2018	2.420	2.450	2.340	2.410	120,299	-0.03(-1.23%)
Oct 23, 2018	2.410	2.510	2.390	2.440	204,070	-0.01(-0.41%)
Oct 22, 2018	2.500	2.610	2.400	2.450	151,275	-0.05(-2.00%)
Oct 19, 2018	2.550	2.550	2.450	2.500	149,600	-0.06(-2.34%)
Oct 18, 2018	2.550	2.560	2.450	2.560	107,205	-0.02(-0.78%)
Oct 17, 2018	2.650	2.667	2.530	2.580	165,344	-0.11(-4.09%)
Oct 16, 2018	2.670	2.730	2.550	2.690	449,429	+0.05(+1.89%)
Oct 15, 2018	2.540	2.710	2.540	2.640	350,636	+0.07(+2.72%)
Oct 12, 2018	2.650	2.670	2.460	2.570	251,700	-0.02(-0.77%)
Oct 11, 2018	2.650	2.650	2.440	2.590	207,108	-0.06(-2.26%)
Oct 10, 2018	2.460	2.680	2.460	2.650	284,613	+0.18(+7.29%)
Oct 09, 2018	2.310	2.507	2.293	2.470	194,228	+0.14(+6.01%)
Oct 08, 2018	2.250	2.330	2.250	2.330	60,782	+0.08(+3.56%)
Oct 05, 2018	2.260	2.280	2.220	2.250	79,900	+0.00(+0.00%)
Oct 04, 2018	2.190	2.280	2.120	2.250	217,294	+0.06(+2.74%)
Oct 03, 2018	2.160	2.213	2.100	2.190	154,748	+0.03(+1.39%)
Oct 02, 2018	2.210	2.280	2.160	2.160	77,189	-0.05(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.