Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	136.84	137.54	135.94	137.54	1,398,385	+1.65(+1.22%)
Dec 28, 2018	136.47	137.67	134.97	135.88	1,664,026	+0.17(+0.13%)
Dec 27, 2018	131.54	135.75	130.03	135.71	1,966,334	+2.58(+1.94%)
Dec 26, 2018	129.44	133.21	125.87	133.13	2,492,604	+3.46(+2.67%)
Dec 24, 2018	130.15	130.95	127.15	129.66	1,796,960	-2.00(-1.52%)
Dec 21, 2018	132.67	135.60	131.03	131.66	4,970,132	-3.60(-2.66%)
Dec 20, 2018	138.25	139.21	133.86	135.26	2,847,128	-3.83(-2.75%)
Dec 19, 2018	141.55	143.29	137.49	139.09	2,387,484	-3.34(-2.35%)
Dec 18, 2018	144.10	145.66	141.57	142.44	1,930,463	-0.56(-0.39%)
Dec 17, 2018	147.49	147.71	142.14	143.00	2,766,806	-4.83(-3.27%)
Dec 14, 2018	148.11	149.96	147.45	147.83	2,169,703	-1.78(-1.19%)
Dec 13, 2018	150.62	151.51	149.16	149.61	3,155,598	-0.18(-0.12%)
Dec 12, 2018	152.70	153.42	149.60	149.79	3,697,973	-0.92(-0.61%)
Dec 11, 2018	152.72	155.45	149.50	150.71	2,729,485	+0.06(+0.04%)
Dec 10, 2018	148.02	151.88	147.45	150.65	2,576,102	+4.22(+2.88%)
Dec 07, 2018	149.20	151.82	145.85	146.44	2,033,568	-3.19(-2.13%)
Dec 06, 2018	149.51	150.41	144.62	149.62	2,834,522	-1.89(-1.25%)
Dec 04, 2018	157.84	158.22	151.33	151.51	2,012,307	-7.34(-4.62%)
Dec 03, 2018	163.65	164.01	158.17	158.85	1,587,950	-2.91(-1.80%)
Nov 30, 2018	159.53	161.88	159.53	161.75	1,882,573	+2.38(+1.49%)
Nov 29, 2018	158.93	160.31	158.21	159.37	2,083,902	+0.12(+0.08%)
Nov 28, 2018	156.90	160.72	156.64	159.25	1,805,790	+2.97(+1.90%)
Nov 27, 2018	156.21	157.01	154.41	156.29	1,742,928	-0.92(-0.58%)
Nov 26, 2018	157.06	157.99	155.25	157.21	1,561,970	+1.25(+0.80%)
Nov 23, 2018	153.96	157.00	153.35	155.95	511,049	+1.32(+0.85%)
Nov 21, 2018		154.63	154.63	154.63	0	+0.73(+0.47%)
Nov 20, 2018	154.45	155.28	153.24	153.91	1,768,059	-3.03(-1.93%)
Nov 19, 2018	160.24	160.24	156.16	156.93	1,124,728	-3.22(-2.01%)
Nov 16, 2018	158.65	161.77	158.25	160.15	1,811,477	+0.63(+0.39%)
Nov 15, 2018	155.73	159.70	155.29	159.52	1,377,078	+2.19(+1.39%)
Nov 14, 2018	158.74	159.64	156.55	157.34	2,045,884	-0.21(-0.13%)
Nov 13, 2018	159.02	160.91	157.00	157.55	1,484,126	-0.81(-0.51%)
Nov 12, 2018	161.81	162.31	157.99	158.36	1,310,820	-3.05(-1.89%)
Nov 09, 2018	160.41	161.98	160.10	161.41	1,423,303	-0.05(-0.03%)
Nov 08, 2018	161.87	162.56	161.00	161.47	1,500,843	-0.41(-0.25%)
Nov 07, 2018	161.69	162.14	159.35	161.88	2,147,955	+2.47(+1.55%)
Nov 06, 2018	155.45	159.96	155.45	159.40	1,871,221	+3.70(+2.38%)
Nov 05, 2018	155.32	157.38	154.75	155.70	2,807,050	+0.87(+0.56%)
Nov 02, 2018	156.57	159.07	154.36	154.83	4,018,672	-1.24(-0.80%)
Nov 01, 2018	151.59	156.89	151.52	156.08	2,112,892	+5.09(+3.37%)
Oct 31, 2018	151.80	153.64	150.69	150.98	2,532,204	+0.60(+0.40%)
Oct 30, 2018	146.44	151.02	145.61	150.38	2,749,892	+4.24(+2.90%)
Oct 29, 2018	149.36	150.93	144.14	146.14	2,956,626	-2.47(-1.66%)
Oct 26, 2018	147.60	150.37	146.34	148.60	3,288,731	-0.65(-0.43%)
Oct 25, 2018	151.33	152.03	148.13	149.25	3,720,133	-2.31(-1.52%)
Oct 24, 2018	161.71	162.72	151.23	151.56	5,586,680	-12.69(-7.73%)
Oct 23, 2018	164.14	166.29	163.38	164.26	2,188,197	-2.09(-1.26%)
Oct 22, 2018	167.02	167.76	165.35	166.35	1,300,968	-0.10(-0.06%)
Oct 19, 2018	167.48	168.26	166.43	166.45	1,077,650	-0.84(-0.50%)
Oct 18, 2018	168.23	169.44	166.22	167.29	1,226,365	-2.29(-1.35%)
Oct 17, 2018	170.97	171.51	169.21	169.58	1,160,104	-0.76(-0.45%)
Oct 16, 2018	169.10	170.76	167.77	170.34	1,236,620	+1.82(+1.08%)
Oct 15, 2018	168.03	170.07	167.90	168.53	1,193,907	+0.68(+0.41%)
Oct 12, 2018	171.16	171.16	165.72	167.84	1,497,829	-0.95(-0.57%)
Oct 11, 2018	173.02	173.36	168.55	168.80	2,361,509	-4.27(-2.47%)
Oct 10, 2018	178.61	178.61	172.98	173.07	1,883,934	-5.55(-3.11%)
Oct 09, 2018	180.69	181.10	178.48	178.61	1,065,183	-2.62(-1.45%)
Oct 08, 2018	180.25	181.51	179.64	181.24	1,747,636	+0.73(+0.41%)
Oct 05, 2018	180.30	181.73	179.79	180.50	2,198,393	+0.36(+0.20%)
Oct 04, 2018	178.74	180.38	178.31	180.14	1,109,156	+0.98(+0.55%)
Oct 03, 2018	179.16	179.96	178.25	179.16	1,258,418	+0.64(+0.36%)
Oct 02, 2018	179.21	179.35	177.72	178.52	915,612	-0.45(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.