Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1030	0.1150	0.1000	0.1140	13,782,100	+0.00(+3.64%)
Dec 28, 2018	0.0800	0.1200	0.0800	0.1100	11,290,600	+0.03(+32.85%)
Dec 27, 2018	0.0876	0.0880	0.0798	0.0828	6,026,660	-0.01(-5.69%)
Dec 26, 2018	0.0798	0.0990	0.0730	0.0878	22,547,796	+0.02(+25.43%)
Dec 24, 2018	0.0800	0.0800	0.0700	0.0700	6,987,700	-0.01(-12.50%)
Dec 21, 2018	0.0800	0.0900	0.0800	0.0800	11,786,600	-0.00(-1.84%)
Dec 20, 2018	0.0800	0.0838	0.0750	0.0815	15,533,766	-0.01(-5.89%)
Dec 19, 2018	0.0950	0.1000	0.0800	0.0866	29,919,124	-0.02(-18.15%)
Dec 18, 2018	0.1148	0.1280	0.0988	0.1058	22,111,212	-0.01(-11.83%)
Dec 17, 2018	0.0900	0.1400	0.0900	0.1200	56,947,240	+0.04(+50.00%)
Dec 14, 2018	0.1100	0.1200	0.0800	0.0800	47,440,200	-0.05(-38.46%)
Dec 13, 2018	0.1300	0.1500	0.1300	0.1300	19,823,074	-0.03(-18.75%)
Dec 12, 2018	0.1440	0.1690	0.0900	0.1600	95,289,248	-0.18(-52.94%)
Dec 11, 2018	0.3500	0.3700	0.3300	0.3400	3,451,968	-0.01(-3.76%)
Dec 10, 2018	0.3642	0.3670	0.3300	0.3533	3,103,541	-0.01(-1.86%)
Dec 07, 2018	0.3700	0.3800	0.3600	0.3600	3,257,200	-0.02(-5.26%)
Dec 06, 2018	0.3700	0.3900	0.3600	0.3800	2,234,072	+0.01(+2.70%)
Dec 04, 2018	0.4000	0.4150	0.3700	0.3700	3,865,000	-0.01(-2.63%)
Dec 03, 2018	0.3900	0.4100	0.3800	0.3800	2,428,709	-0.01(-1.55%)
Nov 30, 2018	0.3890	0.3950	0.3750	0.3860	1,498,500	-0.00(-0.21%)
Nov 29, 2018	0.3870	0.4060	0.3730	0.3868	1,753,831	-0.01(-1.55%)
Nov 28, 2018	0.3660	0.3990	0.3600	0.3929	3,022,316	+0.02(+5.90%)
Nov 27, 2018	0.3990	0.3990	0.3700	0.3710	2,091,652	-0.03(-7.25%)
Nov 26, 2018	0.3700	0.4100	0.3700	0.4000	2,400,093	-0.01(-2.91%)
Nov 23, 2018	0.4080	0.4300	0.3950	0.4120	2,487,500	+0.01(+3.10%)
Nov 21, 2018		0.3996	0.3996	0.3996	0	+0.02(+5.16%)
Nov 20, 2018	0.3700	0.4000	0.3600	0.3800	4,347,523	+0.00(+0.00%)
Nov 19, 2018	0.3700	0.3900	0.3600	0.3800	4,262,095	-0.01(-2.56%)
Nov 16, 2018	0.3700	0.4000	0.3600	0.3900	4,937,200	+0.02(+5.18%)
Nov 15, 2018	0.3600	0.3755	0.3500	0.3708	4,588,162	+0.01(+3.00%)
Nov 14, 2018	0.3800	0.4000	0.3600	0.3600	3,941,562	-0.01(-3.61%)
Nov 13, 2018	0.3800	0.3977	0.3610	0.3735	2,903,311	-0.01(-2.15%)
Nov 12, 2018	0.3643	0.4000	0.3500	0.3817	4,145,105	+0.02(+6.03%)
Nov 09, 2018	0.4300	0.4300	0.3500	0.3600	9,623,000	-0.09(-20.00%)
Nov 08, 2018	0.4500	0.4900	0.4500	0.4500	3,703,534	-0.01(-2.22%)
Nov 07, 2018	0.4300	0.4640	0.4300	0.4602	3,423,660	+0.02(+4.59%)
Nov 06, 2018	0.4400	0.4700	0.4300	0.4400	3,904,763	-0.02(-4.35%)
Nov 05, 2018	0.4400	0.4700	0.4300	0.4600	5,348,144	+0.01(+2.22%)
Nov 02, 2018	0.4800	0.5000	0.4300	0.4500	6,286,300	-0.02(-4.26%)
Nov 01, 2018	0.4700	0.5000	0.4400	0.4700	8,752,684	+0.05(+11.90%)
Oct 31, 2018	0.3800	0.4300	0.3800	0.4200	10,017,337	+0.05(+13.51%)
Oct 30, 2018	0.4500	0.4700	0.3700	0.3700	16,410,425	-0.11(-23.41%)
Oct 29, 2018	0.4377	0.5100	0.4300	0.4831	17,686,644	+0.05(+12.35%)
Oct 26, 2018	0.4000	0.5200	0.3600	0.4300	52,599,500	-0.97(-69.29%)
Oct 25, 2018	1.310	1.440	1.300	1.400	6,426,726	+0.12(+9.37%)
Oct 24, 2018	1.410	1.440	1.280	1.280	3,127,603	-0.12(-8.57%)
Oct 23, 2018	1.430	1.490	1.390	1.400	2,014,458	-0.04(-2.78%)
Oct 22, 2018	1.420	1.450	1.370	1.440	2,233,590	+0.02(+1.41%)
Oct 19, 2018	1.470	1.510	1.410	1.420	1,726,100	-0.05(-3.40%)
Oct 18, 2018	1.470	1.570	1.450	1.470	1,994,282	+0.01(+0.68%)
Oct 17, 2018	1.480	1.490	1.410	1.460	1,390,029	-0.02(-1.35%)
Oct 16, 2018	1.400	1.490	1.380	1.480	1,915,336	+0.10(+7.25%)
Oct 15, 2018	1.440	1.440	1.350	1.380	1,823,044	-0.02(-1.43%)
Oct 12, 2018	1.410	1.450	1.350	1.400	1,956,500	+0.02(+1.45%)
Oct 11, 2018	1.350	1.410	1.340	1.380	2,964,902	+0.05(+3.76%)
Oct 10, 2018	1.440	1.450	1.320	1.330	3,956,505	-0.12(-8.28%)
Oct 09, 2018	1.480	1.500	1.440	1.450	1,584,391	-0.02(-1.36%)
Oct 08, 2018	1.500	1.510	1.440	1.470	2,301,916	-0.03(-2.00%)
Oct 05, 2018	1.520	1.560	1.450	1.500	2,047,800	-0.01(-0.66%)
Oct 04, 2018	1.620	1.620	1.500	1.510	4,168,638	-0.09(-5.63%)
Oct 03, 2018	1.610	1.630	1.555	1.600	1,467,130	+0.02(+1.27%)
Oct 02, 2018	1.690	1.690	1.280	1.580	6,651,127	-0.10(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.