Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.26	31.73	30.14	30.48	1,682,100	-0.63(-2.03%)
Dec 28, 2018	31.95	32.30	31.01	31.11	1,705,300	-0.48(-1.52%)
Dec 27, 2018	30.31	31.62	30.22	31.59	1,347,222	+0.46(+1.48%)
Dec 26, 2018	29.16	31.15	28.52	31.13	1,457,997	+2.06(+7.09%)
Dec 24, 2018	29.35	29.97	28.71	29.07	767,600	-0.63(-2.12%)
Dec 21, 2018	31.22	31.60	29.35	29.70	3,272,200	-1.62(-5.17%)
Dec 20, 2018	31.79	32.43	30.91	31.32	1,971,962	-0.63(-1.97%)
Dec 19, 2018	32.17	33.52	31.77	31.95	2,193,780	-0.47(-1.45%)
Dec 18, 2018	32.17	33.57	32.17	32.42	2,806,424	+0.38(+1.19%)
Dec 17, 2018	31.78	32.99	31.46	32.04	2,042,656	+0.11(+0.34%)
Dec 14, 2018	32.50	33.03	31.34	31.93	2,152,500	-1.12(-3.39%)
Dec 13, 2018	33.34	33.50	32.53	33.05	1,972,179	-0.14(-0.42%)
Dec 12, 2018	32.96	33.76	32.58	33.19	1,495,440	+0.76(+2.34%)
Dec 11, 2018	33.62	34.02	32.40	32.43	2,604,940	-0.62(-1.88%)
Dec 10, 2018	34.29	34.96	32.79	33.05	3,206,570	-1.42(-4.12%)
Dec 07, 2018	35.81	36.63	34.27	34.47	2,092,700	-1.35(-3.77%)
Dec 06, 2018	37.89	38.15	35.26	35.82	3,500,282	-2.99(-7.70%)
Dec 04, 2018	40.62	40.74	38.68	38.81	2,583,500	-1.90(-4.67%)
Dec 03, 2018	40.87	41.86	40.35	40.71	1,243,500	+0.45(+1.12%)
Nov 30, 2018	39.87	40.40	39.58	40.26	1,065,800	+0.22(+0.55%)
Nov 29, 2018	40.14	40.89	39.97	40.04	1,106,640	-0.42(-1.04%)
Nov 28, 2018	39.17	40.46	38.40	40.46	1,409,210	+1.11(+2.82%)
Nov 27, 2018	39.33	39.76	39.21	39.35	986,482	-0.14(-0.35%)
Nov 26, 2018	38.73	39.57	38.66	39.49	864,447	+1.47(+3.87%)
Nov 23, 2018	38.31	38.58	37.92	38.02	382,600	-0.56(-1.45%)
Nov 21, 2018		38.58	38.58	38.58	0	+0.31(+0.81%)
Nov 20, 2018	39.31	39.54	38.23	38.27	868,953	-1.32(-3.33%)
Nov 19, 2018	39.48	39.86	39.04	39.59	1,019,646	+0.01(+0.03%)
Nov 16, 2018	40.18	40.46	38.56	39.58	1,349,200	-0.88(-2.17%)
Nov 15, 2018	40.12	40.96	39.78	40.46	997,361	-0.20(-0.49%)
Nov 14, 2018	41.73	42.27	40.04	40.66	1,353,944	-0.53(-1.29%)
Nov 13, 2018	41.22	42.20	40.79	41.19	1,018,839	+0.16(+0.39%)
Nov 12, 2018	41.39	41.81	40.85	41.03	803,517	-0.54(-1.30%)
Nov 09, 2018	43.16	43.16	41.49	41.57	1,084,200	-1.80(-4.15%)
Nov 08, 2018	43.15	43.96	42.72	43.37	824,487	+0.18(+0.42%)
Nov 07, 2018	44.54	44.54	42.22	43.19	1,863,807	-0.84(-1.91%)
Nov 06, 2018	43.40	45.42	43.40	44.03	3,482,336	+1.42(+3.33%)
Nov 05, 2018	41.15	42.69	40.92	42.61	2,653,915	+1.69(+4.13%)
Nov 02, 2018	41.08	41.99	40.28	40.92	1,918,100	+0.35(+0.86%)
Nov 01, 2018	39.87	41.02	39.85	40.57	1,012,354	+0.94(+2.37%)
Oct 31, 2018	39.04	40.29	39.00	39.63	1,111,553	+0.72(+1.85%)
Oct 30, 2018	38.47	39.10	37.68	38.91	1,250,361	+0.72(+1.89%)
Oct 29, 2018	38.91	39.64	37.72	38.19	974,285	-0.27(-0.70%)
Oct 26, 2018	39.51	39.66	38.30	38.46	1,035,900	-1.64(-4.09%)
Oct 25, 2018	39.57	40.62	39.33	40.10	1,375,021	+0.85(+2.17%)
Oct 24, 2018	40.50	40.50	39.11	39.25	2,531,153	-1.31(-3.23%)
Oct 23, 2018	40.17	40.86	39.65	40.56	1,694,619	-0.50(-1.22%)
Oct 22, 2018	42.03	42.48	40.81	41.06	1,556,919	-0.92(-2.19%)
Oct 19, 2018	41.36	42.58	40.94	41.98	1,418,000	+0.28(+0.67%)
Oct 18, 2018	43.89	43.97	41.29	41.70	1,161,081	-2.36(-5.36%)
Oct 17, 2018	43.74	45.00	43.73	44.06	1,262,868	+0.16(+0.36%)
Oct 16, 2018	43.56	43.94	42.83	43.90	1,000,339	+0.42(+0.97%)
Oct 15, 2018	42.89	43.98	42.72	43.48	1,447,830	+0.49(+1.14%)
Oct 12, 2018	43.93	44.27	41.84	42.99	2,321,500	-0.21(-0.49%)
Oct 11, 2018	44.47	44.84	42.83	43.20	4,754,276	-1.75(-3.89%)
Oct 10, 2018	45.91	46.07	44.77	44.95	2,092,134	-0.82(-1.79%)
Oct 09, 2018	46.21	46.45	45.50	45.77	664,079	-0.55(-1.19%)
Oct 08, 2018	45.62	46.73	45.62	46.32	758,527	+0.25(+0.54%)
Oct 05, 2018	46.50	47.33	45.86	46.07	702,200	-0.27(-0.58%)
Oct 04, 2018	45.43	46.66	45.27	46.34	1,145,160	+1.01(+2.23%)
Oct 03, 2018	44.40	46.22	44.06	45.33	1,312,997	+1.15(+2.60%)
Oct 02, 2018	44.10	44.79	43.71	44.18	749,950	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.