Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		3.210	3.210	3.210	0	+0.05(+1.58%)
Dec 28, 2018	3.160	3.240	3.120	3.160	1,917,408	-0.03(-0.94%)
Dec 27, 2018	3.240	3.300	3.160	3.190	2,241,852	-0.10(-3.04%)
Dec 24, 2018		3.290	3.290	3.290	0	+0.11(+3.46%)
Dec 21, 2018	3.100	3.190	3.050	3.180	4,203,616	+0.09(+2.91%)
Dec 20, 2018	3.030	3.130	3.000	3.090	4,019,143	+0.19(+6.55%)
Dec 19, 2018	3.190	3.240	2.880	2.900	4,450,907	-0.29(-9.09%)
Dec 18, 2018	3.080	3.210	3.030	3.190	3,324,494	+0.10(+3.24%)
Dec 17, 2018	2.870	3.110	2.870	3.090	2,525,418	+0.25(+8.80%)
Dec 14, 2018	2.870	2.910	2.800	2.840	2,007,000	-0.08(-2.74%)
Dec 13, 2018	2.890	2.920	2.870	2.920	1,214,226	+0.04(+1.39%)
Dec 12, 2018	2.860	2.950	2.850	2.880	4,745,013	+0.04(+1.41%)
Dec 11, 2018	2.900	2.940	2.830	2.840	2,552,891	-0.07(-2.41%)
Dec 10, 2018	2.960	3.030	2.870	2.910	3,678,661	-0.12(-3.96%)
Dec 07, 2018	2.950	3.040	2.910	3.030	2,027,808	+0.11(+3.77%)
Dec 06, 2018	2.940	2.950	2.870	2.920	2,071,091	-0.02(-0.68%)
Dec 05, 2018	2.860	2.950	2.820	2.940	750,826	+0.08(+2.80%)
Dec 04, 2018	2.870	2.930	2.820	2.860	1,343,851	+0.01(+0.35%)
Dec 03, 2018	2.820	2.860	2.780	2.850	3,000,332	+0.08(+2.89%)
Nov 30, 2018	2.760	2.830	2.730	2.770	3,530,073	+0.00(+0.00%)
Nov 29, 2018	2.860	2.870	2.760	2.770	1,392,324	-0.08(-2.81%)
Nov 28, 2018	2.780	2.890	2.750	2.850	1,609,558	+0.07(+2.52%)
Nov 27, 2018	2.790	2.840	2.730	2.780	1,473,780	+0.00(+0.00%)
Nov 26, 2018	2.870	2.890	2.760	2.780	1,238,955	-0.08(-2.80%)
Nov 23, 2018	2.920	2.940	2.840	2.860	976,368	-0.11(-3.70%)
Nov 22, 2018	2.880	2.970	2.880	2.970	522,781	+0.08(+2.77%)
Nov 21, 2018	2.830	2.930	2.820	2.890	2,758,145	+0.07(+2.48%)
Nov 20, 2018	2.840	2.860	2.730	2.820	1,685,960	-0.03(-1.05%)
Nov 19, 2018	2.860	2.910	2.820	2.850	1,919,318	+0.00(+0.00%)
Nov 16, 2018	2.770	2.900	2.760	2.850	3,047,752	+0.02(+0.71%)
Nov 15, 2018	2.830	2.850	2.760	2.830	1,559,339	+0.02(+0.71%)
Nov 14, 2018	2.700	2.870	2.660	2.810	1,902,921	+0.08(+2.93%)
Nov 13, 2018	2.790	2.820	2.660	2.730	1,492,244	-0.03(-1.09%)
Nov 12, 2018	2.880	2.900	2.760	2.760	1,527,694	-0.14(-4.83%)
Nov 09, 2018	2.950	2.970	2.870	2.900	1,743,841	-0.10(-3.33%)
Nov 08, 2018	3.030	3.070	2.990	3.000	1,631,082	-0.03(-0.99%)
Nov 07, 2018	3.130	3.130	3.030	3.030	1,303,333	-0.09(-2.88%)
Nov 06, 2018	3.200	3.200	3.100	3.120	1,434,878	-0.03(-0.95%)
Nov 05, 2018	3.110	3.190	3.080	3.150	2,081,050	+0.03(+0.96%)
Nov 02, 2018	3.110	3.160	3.050	3.120	1,690,782	+0.00(+0.00%)
Nov 01, 2018	3.050	3.180	3.040	3.120	2,154,708	+0.13(+4.35%)
Oct 31, 2018	3.050	3.050	2.970	2.990	2,028,379	-0.10(-3.24%)
Oct 30, 2018	2.940	3.090	2.930	3.090	1,956,384	+0.15(+5.10%)
Oct 29, 2018	3.050	3.060	2.920	2.940	2,125,752	-0.11(-3.61%)
Oct 26, 2018	3.240	3.270	3.050	3.050	4,050,989	-0.13(-4.09%)
Oct 25, 2018	3.400	3.420	3.160	3.180	2,694,837	-0.22(-6.47%)
Oct 24, 2018	3.420	3.470	3.360	3.400	1,694,273	-0.01(-0.29%)
Oct 23, 2018	3.520	3.550	3.400	3.410	2,498,372	+0.02(+0.59%)
Oct 22, 2018	3.470	3.490	3.390	3.390	1,732,857	-0.08(-2.31%)
Oct 19, 2018	3.550	3.570	3.450	3.470	2,431,772	-0.05(-1.42%)
Oct 18, 2018	3.460	3.580	3.420	3.520	2,188,804	+0.07(+2.03%)
Oct 17, 2018	3.440	3.570	3.400	3.450	2,304,235	+0.01(+0.29%)
Oct 16, 2018	3.500	3.520	3.370	3.440	1,752,010	-0.04(-1.15%)
Oct 15, 2018	3.530	3.640	3.450	3.480	2,568,073	+0.04(+1.16%)
Oct 12, 2018	3.490	3.520	3.350	3.440	3,163,723	-0.09(-2.55%)
Oct 11, 2018	3.370	3.590	3.320	3.530	8,405,665	+0.25(+7.62%)
Oct 10, 2018	3.200	3.300	3.160	3.280	2,289,895	+0.08(+2.50%)
Oct 09, 2018	3.200	3.270	3.200	3.200	1,382,622	-0.02(-0.62%)
Oct 05, 2018		3.220	3.220	3.220	0	+0.01(+0.31%)
Oct 04, 2018	3.220	3.320	3.210	3.210	1,707,992	+0.01(+0.31%)
Oct 03, 2018	3.310	3.330	3.200	3.200	1,471,788	-0.09(-2.74%)
Oct 02, 2018	3.260	3.350	3.220	3.290	2,739,357	+0.11(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.