Long Distance Carriers Sector (CIX: MSECTOR843 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 1595 | 1595 | 1595 | 1595 | 0 | -938.52(-37.04%) |
| Dec 28, 2018 | 2534 | 2534 | 2534 | 2534 | 0 | +0.00(+0.00%) |
| Dec 27, 2018 | 1595 | 2534 | 1595 | 2534 | 0 | +0.00(+0.00%) |
| Dec 21, 2018 | 2534 | 2534 | 2534 | 2534 | 0 | +0.00(+0.00%) |
| Dec 20, 2018 | 1877 | 2534 | 1595 | 2534 | 0 | -750.82(-22.86%) |
| Dec 12, 2018 | 3285 | 3285 | 3285 | 3285 | 0 | +844.67(+34.62%) |
| Dec 11, 2018 | 2440 | 2440 | 2440 | 2440 | 0 | -750.81(-23.53%) |
| Dec 06, 2018 | 3191 | 3191 | 3191 | 3191 | 0 | +1032.37(+47.83%) |
| Dec 04, 2018 | 1689 | 2159 | 1595 | 2159 | 0 | -938.52(-30.30%) |
| Nov 26, 2018 | 3097 | 3097 | 3097 | 3097 | 0 | +0.00(+0.00%) |
| Nov 09, 2018 | 3097 | 3097 | 3097 | 3097 | 0 | -1126.22(-26.67%) |
| Nov 05, 2018 | 4223 | 4223 | 4223 | 4223 | 0 | +187.70(+4.65%) |
| Oct 19, 2018 | 4036 | 4036 | 4036 | 4036 | 0 | -187.70(-4.44%) |
| Oct 17, 2018 | 4223 | 4223 | 4223 | 4223 | 0 | +0.00(+0.00%) |
| Oct 12, 2018 | 4223 | 4223 | 4223 | 4223 | 0 | -187.71(-4.26%) |
| Oct 08, 2018 | 4411 | 4411 | 4411 | 4411 | 0 | +0.00(+0.00%) |
| Oct 05, 2018 | 2816 | 4505 | 2346 | 4411 | 0 | +1595.48(+56.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.