Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		23.79	23.79	23.79	0	-0.01(-0.04%)
Dec 24, 2018		23.80	23.80	23.80	0	+0.00(+0.00%)
Dec 21, 2018	24.36	24.36	23.80	23.80	2,275	-0.54(-2.22%)
Dec 20, 2018	24.33	24.34	24.33	24.34	600	-0.06(-0.25%)
Dec 19, 2018	24.40	24.40	24.40	24.40	100	-0.18(-0.73%)
Dec 18, 2018		24.58	24.58	24.58	60	+0.00(+0.00%)
Dec 17, 2018	24.62	24.62	24.58	24.58	539	+0.03(+0.12%)
Dec 14, 2018	24.55	24.55	24.55	24.55	500	-0.22(-0.89%)
Dec 12, 2018		24.77	24.77	24.77	0	-0.20(-0.80%)
Dec 07, 2018		24.97	24.97	24.97	0	+0.00(+0.00%)
Dec 06, 2018		24.97	24.97	24.97	19	+0.00(+0.00%)
Dec 05, 2018	24.99	24.99	24.97	24.97	1,325	+0.36(+1.46%)
Dec 04, 2018	25.06	25.08	24.61	24.61	1,432	-0.24(-0.97%)
Dec 03, 2018	24.90	24.90	24.85	24.85	301	+0.10(+0.40%)
Nov 30, 2018		24.75	24.75	24.75	40	+0.00(+0.00%)
Nov 29, 2018	24.56	24.75	24.56	24.75	565	-0.45(-1.79%)
Nov 28, 2018	24.87	25.20	24.87	25.20	800	+0.77(+3.15%)
Nov 27, 2018	24.37	24.43	24.37	24.43	452	-0.26(-1.05%)
Nov 26, 2018	24.68	24.69	24.68	24.69	800	+0.46(+1.90%)
Nov 22, 2018		24.23	24.23	24.23	0	+0.12(+0.50%)
Nov 20, 2018		24.11	24.11	24.11	0	-0.29(-1.19%)
Nov 19, 2018	24.52	24.52	24.40	24.40	600	-0.09(-0.37%)
Nov 16, 2018	24.50	24.50	24.49	24.49	600	+0.60(+2.51%)
Nov 14, 2018		23.89	23.89	23.89	0	+0.00(+0.00%)
Nov 13, 2018		23.89	23.89	23.89	50	+0.00(+0.00%)
Nov 12, 2018	24.19	24.19	23.89	23.89	2,900	-0.03(-0.13%)
Nov 09, 2018	23.92	23.92	23.92	23.92	1,100	-0.09(-0.37%)
Nov 06, 2018		24.01	24.01	24.01	0	+0.00(+0.00%)
Nov 05, 2018	24.01	24.01	24.01	24.01	230	+0.09(+0.38%)
Nov 02, 2018	24.10	24.20	23.92	23.92	1,700	+0.19(+0.80%)
Nov 01, 2018	23.73	23.73	23.73	23.73	500	+0.85(+3.72%)
Oct 29, 2018		22.88	22.88	22.88	0	+0.00(+0.00%)
Oct 26, 2018	23.04	23.04	22.88	22.88	377	-0.47(-2.01%)
Oct 25, 2018	23.10	23.35	23.10	23.35	1,200	+0.55(+2.41%)
Oct 24, 2018	23.51	23.51	22.80	22.80	500	-0.65(-2.77%)
Oct 23, 2018	23.80	23.80	23.24	23.45	2,231	-0.35(-1.47%)
Oct 22, 2018	24.00	24.00	23.80	23.80	6,750	+0.74(+3.21%)
Oct 18, 2018		23.06	23.06	23.06	0	-0.14(-0.60%)
Oct 17, 2018		23.20	23.20	23.20	10	+0.00(+0.00%)
Oct 16, 2018		23.20	23.20	23.20	50	+0.00(+0.00%)
Oct 15, 2018		23.20	23.20	23.20	19	+0.00(+0.00%)
Oct 12, 2018	23.25	23.25	23.20	23.20	359	+0.15(+0.65%)
Oct 11, 2018	23.41	23.41	22.80	23.05	2,213	-0.45(-1.91%)
Oct 10, 2018	23.69	23.69	23.50	23.50	780	-0.36(-1.51%)
Oct 09, 2018	23.86	23.86	23.86	23.86	448	-0.19(-0.79%)
Oct 04, 2018		24.05	24.05	24.05	0	-0.53(-2.16%)
Oct 03, 2018	24.58	24.58	24.58	24.58	200	+0.12(+0.49%)
Oct 02, 2018	24.51	24.51	24.46	24.46	819	-0.24(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.