Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.71	62.74	61.71	62.09	93,600	-0.04(-0.06%)
Dec 28, 2018	61.90	62.39	61.90	62.13	11,400	-0.12(-0.19%)
Dec 27, 2018	60.87	62.25	60.65	62.25	16,749	-0.34(-0.54%)
Dec 26, 2018	61.10	62.62	61.10	62.59	27,061	+1.05(+1.71%)
Dec 24, 2018	62.40	62.40	61.48	61.54	43,600	-0.86(-1.38%)
Dec 21, 2018	62.60	62.74	62.16	62.40	31,600	-0.47(-0.75%)
Dec 20, 2018	62.98	63.07	62.37	62.87	28,908	-0.42(-0.66%)
Dec 19, 2018	63.61	64.13	62.78	63.29	650,021	-0.48(-0.75%)
Dec 18, 2018	64.45	64.48	63.77	63.77	54,006	-0.41(-0.64%)
Dec 17, 2018	64.45	64.78	64.16	64.18	14,235	-0.81(-1.25%)
Dec 14, 2018	65.01	65.12	64.75	64.99	64,000	-0.09(-0.14%)
Dec 13, 2018	64.81	65.15	64.81	65.08	14,785	+0.08(+0.12%)
Dec 12, 2018	64.61	65.26	64.61	65.00	10,369	+0.15(+0.23%)
Dec 11, 2018	64.93	65.08	64.59	64.85	18,002	+0.43(+0.67%)
Dec 10, 2018	64.78	64.78	64.19	64.42	56,780	-0.09(-0.14%)
Dec 07, 2018	65.49	65.49	64.50	64.51	62,600	-0.47(-0.72%)
Dec 06, 2018	64.95	64.98	64.35	64.98	33,406	-0.17(-0.26%)
Dec 04, 2018	65.70	65.91	65.08	65.15	26,300	-0.74(-1.12%)
Dec 03, 2018	66.45	66.45	65.70	65.89	22,011	+0.16(+0.24%)
Nov 30, 2018	65.56	65.96	65.56	65.73	6,700	+0.04(+0.06%)
Nov 29, 2018	65.89	65.94	65.69	65.69	20,378	-0.19(-0.29%)
Nov 28, 2018	65.16	65.88	65.00	65.88	47,464	+0.63(+0.97%)
Nov 27, 2018	65.24	65.36	65.14	65.25	7,961	-0.38(-0.58%)
Nov 26, 2018	65.48	65.77	65.20	65.63	15,357	+0.50(+0.77%)
Nov 23, 2018	65.40	65.46	65.09	65.13	20,000	-0.29(-0.44%)
Nov 21, 2018		65.42	65.42	65.42	0	+0.37(+0.57%)
Nov 20, 2018	64.92	65.35	64.92	65.05	20,495	-0.35(-0.54%)
Nov 19, 2018	65.35	65.62	65.19	65.40	11,654	-0.10(-0.15%)
Nov 16, 2018	65.96	65.96	65.45	65.50	48,700	-0.46(-0.70%)
Nov 15, 2018	65.70	65.96	65.33	65.96	7,480	-0.01(-0.02%)
Nov 14, 2018	66.25	66.46	65.82	65.97	14,054	-0.28(-0.42%)
Nov 13, 2018	66.56	66.60	66.25	66.25	4,737	-0.28(-0.42%)
Nov 12, 2018	67.26	67.26	66.35	66.53	13,479	-0.47(-0.70%)
Nov 09, 2018	67.55	67.75	66.80	67.00	12,200	-0.55(-0.81%)
Nov 08, 2018	67.47	67.55	67.24	67.55	22,844	+0.22(+0.33%)
Nov 07, 2018	67.29	67.55	67.17	67.33	10,333	+0.26(+0.38%)
Nov 06, 2018	66.98	67.25	66.98	67.07	19,197	-0.07(-0.11%)
Nov 05, 2018	66.98	67.16	66.98	67.14	7,646	+0.25(+0.38%)
Nov 02, 2018	67.28	67.28	66.77	66.89	28,300	+0.06(+0.09%)
Nov 01, 2018	66.53	66.88	66.53	66.83	8,610	-0.04(-0.06%)
Oct 31, 2018	66.74	67.23	66.74	66.87	9,620	+0.24(+0.36%)
Oct 30, 2018	66.83	66.83	66.40	66.63	21,621	+0.45(+0.68%)
Oct 29, 2018	66.66	66.91	66.18	66.18	3,747	-0.62(-0.93%)
Oct 26, 2018	66.71	66.84	66.44	66.80	38,600	-0.31(-0.46%)
Oct 25, 2018	67.39	67.39	67.00	67.11	11,267	+0.37(+0.55%)
Oct 24, 2018	67.20	67.20	66.60	66.74	61,140	-0.43(-0.64%)
Oct 23, 2018	67.47	67.47	66.96	67.17	9,212	-0.30(-0.44%)
Oct 22, 2018	67.41	67.70	67.27	67.47	45,338	-0.16(-0.24%)
Oct 19, 2018	67.67	67.71	67.49	67.63	11,800	+0.23(+0.34%)
Oct 18, 2018	68.60	68.60	67.40	67.40	12,814	-0.37(-0.55%)
Oct 17, 2018	68.00	68.00	67.75	67.77	15,000	-0.25(-0.37%)
Oct 16, 2018	67.69	68.02	67.69	68.02	11,475	+0.36(+0.53%)
Oct 15, 2018	67.65	67.77	67.58	67.66	22,218	-0.07(-0.10%)
Oct 12, 2018	67.59	67.73	67.35	67.73	22,600	+0.31(+0.46%)
Oct 11, 2018	67.31	67.86	67.07	67.42	9,910	+0.35(+0.52%)
Oct 10, 2018	67.71	67.88	67.07	67.07	59,983	-0.64(-0.95%)
Oct 09, 2018	67.88	67.99	67.67	67.71	39,202	-0.18(-0.27%)
Oct 08, 2018	68.19	68.19	67.88	67.89	14,089	-0.08(-0.12%)
Oct 05, 2018	68.26	68.28	67.96	67.97	121,400	-0.31(-0.46%)
Oct 04, 2018	68.26	68.46	68.15	68.28	20,939	+0.05(+0.08%)
Oct 03, 2018	68.29	68.50	68.23	68.23	6,932	+0.16(+0.24%)
Oct 02, 2018	68.23	68.51	68.07	68.07	27,715	-0.26(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.