Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	133.52	137.13	132.91	137.13	2,537,300	-21.25(-13.42%)
Dec 28, 2018	155.31	159.46	154.15	158.38	1,690,000	+4.08(+2.64%)
Dec 27, 2018	150.22	154.49	148.87	154.30	965,049	+1.43(+0.94%)
Dec 26, 2018	144.95	153.40	144.18	152.87	1,456,219	+8.31(+5.75%)
Dec 24, 2018	143.77	147.19	141.91	144.56	903,600	-0.43(-0.30%)
Dec 21, 2018	152.85	154.03	143.86	144.99	3,205,600	-8.08(-5.28%)
Dec 20, 2018	156.57	157.23	148.81	153.07	2,249,323	-3.69(-2.35%)
Dec 19, 2018	154.84	160.07	154.84	156.76	1,611,130	+2.36(+1.53%)
Dec 18, 2018	155.01	157.00	153.13	154.40	1,181,870	+1.47(+0.96%)
Dec 17, 2018	157.75	157.99	151.99	152.93	2,241,053	-5.65(-3.56%)
Dec 14, 2018	159.42	162.49	158.45	158.58	1,323,500	-2.83(-1.75%)
Dec 13, 2018	163.25	164.72	160.57	161.41	1,108,212	-1.21(-0.74%)
Dec 12, 2018	166.00	167.00	161.66	162.62	2,230,879	-1.88(-1.14%)
Dec 11, 2018	166.29	169.25	162.58	164.50	1,939,150	+1.14(+0.70%)
Dec 10, 2018	158.06	164.53	157.77	163.36	1,241,009	+4.15(+2.61%)
Dec 07, 2018	161.97	163.31	157.18	159.21	1,305,900	-3.29(-2.02%)
Dec 06, 2018	155.10	162.80	153.00	162.50	2,054,605	+3.98(+2.51%)
Dec 04, 2018	162.47	164.50	157.45	158.52	2,297,900	-5.11(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.