Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.540	2.700	2.460	2.490	177,200	-0.05(-1.97%)
Dec 28, 2018	2.640	2.730	2.530	2.540	156,000	-0.09(-3.42%)
Dec 27, 2018	2.530	2.710	2.440	2.630	277,680	+0.09(+3.54%)
Dec 26, 2018	2.460	2.600	2.345	2.540	235,391	+0.08(+3.25%)
Dec 24, 2018	2.300	2.490	2.300	2.460	164,500	+0.18(+7.89%)
Dec 21, 2018	2.670	2.670	2.260	2.280	352,800	-0.35(-13.31%)
Dec 20, 2018	2.750	2.780	2.510	2.630	174,638	-0.12(-4.36%)
Dec 19, 2018	2.890	2.890	2.710	2.750	258,326	-0.07(-2.48%)
Dec 18, 2018	3.120	3.190	2.810	2.820	299,410	-0.29(-9.32%)
Dec 17, 2018	3.210	3.280	3.090	3.110	237,589	-0.14(-4.31%)
Dec 14, 2018	3.440	3.510	3.210	3.250	340,500	-0.22(-6.34%)
Dec 13, 2018	4.070	4.300	3.320	3.470	1,760,165	-3.09(-47.10%)
Dec 12, 2018	6.110	6.870	6.000	6.560	341,960	+0.45(+7.36%)
Dec 11, 2018	6.290	6.350	5.860	6.110	175,646	-0.06(-0.97%)
Dec 10, 2018	6.470	6.470	6.130	6.170	79,514	-0.33(-5.08%)
Dec 07, 2018	6.250	6.590	5.990	6.500	68,800	+0.19(+3.01%)
Dec 06, 2018	6.140	6.350	5.630	6.310	168,389	+0.17(+2.77%)
Dec 04, 2018	6.540	6.610	6.080	6.140	67,000	-0.42(-6.40%)
Dec 03, 2018	6.580	6.640	6.410	6.560	41,374	+0.07(+1.08%)
Nov 30, 2018	6.450	6.650	6.450	6.490	39,500	+0.00(+0.00%)
Nov 29, 2018	6.500	6.570	6.460	6.490	86,933	-0.09(-1.37%)
Nov 28, 2018	6.550	6.680	6.420	6.580	58,516	+0.10(+1.54%)
Nov 27, 2018	6.410	6.550	6.400	6.480	69,903	-0.04(-0.61%)
Nov 26, 2018	6.730	6.750	6.300	6.520	102,637	-0.21(-3.12%)
Nov 23, 2018	6.800	6.930	6.680	6.730	16,100	-0.07(-1.03%)
Nov 21, 2018		6.800	6.800	6.800	0	+0.05(+0.74%)
Nov 20, 2018	6.760	6.990	6.750	6.750	37,835	-0.13(-1.89%)
Nov 19, 2018	6.900	7.128	6.760	6.880	40,869	+0.02(+0.29%)
Nov 16, 2018	6.870	7.030	6.760	6.860	43,100	-0.04(-0.58%)
Nov 15, 2018	6.820	7.090	6.720	6.900	56,281	+0.07(+1.02%)
Nov 14, 2018	7.160	7.350	6.600	6.830	104,405	-0.32(-4.48%)
Nov 13, 2018	7.050	7.480	7.050	7.150	154,950	+0.10(+1.42%)
Nov 12, 2018	6.700	7.250	6.570	7.050	120,560	+0.35(+5.22%)
Nov 09, 2018	7.030	7.100	6.410	6.700	146,500	-0.31(-4.42%)
Nov 08, 2018	7.100	7.100	6.640	7.010	142,295	+0.21(+3.09%)
Nov 07, 2018	6.290	7.100	6.280	6.800	131,572	+0.52(+8.28%)
Nov 06, 2018	6.310	6.435	6.280	6.280	75,804	-0.05(-0.79%)
Nov 05, 2018	6.440	6.480	6.280	6.330	41,816	-0.15(-2.31%)
Nov 02, 2018	6.470	6.650	6.270	6.480	96,800	+0.01(+0.15%)
Nov 01, 2018	6.330	6.470	6.200	6.470	99,214	+0.19(+3.03%)
Oct 31, 2018	6.690	6.740	6.250	6.280	115,954	-0.35(-5.28%)
Oct 30, 2018	6.380	6.630	6.080	6.630	100,216	+0.30(+4.74%)
Oct 29, 2018	6.520	6.570	6.280	6.330	127,290	-0.19(-2.91%)
Oct 26, 2018	6.480	6.790	6.480	6.520	137,400	+0.04(+0.62%)
Oct 25, 2018	6.490	6.820	6.382	6.480	68,176	-0.03(-0.46%)
Oct 24, 2018	6.840	7.200	6.500	6.510	139,651	-0.26(-3.84%)
Oct 23, 2018	6.440	6.860	6.400	6.770	102,028	+0.31(+4.80%)
Oct 22, 2018	6.490	6.650	6.370	6.460	78,380	+0.01(+0.16%)
Oct 19, 2018	6.560	6.590	6.440	6.450	53,800	-0.03(-0.46%)
Oct 18, 2018	6.420	6.550	6.420	6.480	97,573	+0.00(+0.00%)
Oct 17, 2018	6.710	6.800	6.400	6.480	73,672	-0.28(-4.14%)
Oct 16, 2018	6.730	6.900	6.520	6.760	83,635	+0.06(+0.90%)
Oct 15, 2018	6.670	6.909	6.550	6.700	87,293	+0.07(+1.06%)
Oct 12, 2018	6.500	6.840	6.420	6.630	77,100	+0.17(+2.63%)
Oct 11, 2018	6.290	6.790	6.290	6.460	118,655	+0.11(+1.73%)
Oct 10, 2018	6.380	6.820	6.350	6.350	86,227	-0.01(-0.16%)
Oct 09, 2018	6.480	6.740	6.350	6.360	192,854	-0.19(-2.90%)
Oct 08, 2018	6.820	6.820	6.214	6.550	124,729	-0.29(-4.24%)
Oct 05, 2018	6.980	7.190	6.600	6.840	150,200	-0.08(-1.16%)
Oct 04, 2018	6.590	7.360	6.590	6.920	264,966	+0.34(+5.17%)
Oct 03, 2018	6.700	6.934	6.540	6.580	158,308	-0.12(-1.79%)
Oct 02, 2018	6.810	7.089	6.590	6.700	213,924	-0.15(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.