Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.62	42.91	41.79	41.79	1,187,923	-0.64(-1.52%)
Feb 27, 2018	42.94	43.45	42.42	42.44	1,569,859	-0.56(-1.30%)
Feb 26, 2018	42.88	43.01	42.41	43.00	1,623,819	+0.32(+0.75%)
Feb 23, 2018	42.07	42.68	42.07	42.67	2,658,295	+0.64(+1.53%)
Feb 22, 2018			41.95	42.03	5,510,604	-0.81(-1.90%)
Feb 21, 2018	42.55	43.42	42.39	42.84	3,414,282	+0.30(+0.70%)
Feb 20, 2018	42.73	43.12	42.34	42.55	1,715,871	-0.29(-0.67%)
Feb 16, 2018		42.84	42.84	42.84	0	+0.23(+0.54%)
Feb 15, 2018		43.05	42.50	42.61	2,022,410	+0.16(+0.38%)
Feb 14, 2018	41.17	42.53	41.12	42.45	3,545,624	+1.19(+2.88%)
Feb 13, 2018	40.83	41.31	40.69	41.26	1,897,845	+0.21(+0.52%)
Feb 12, 2018	40.99	41.46	40.56	41.05	3,112,783	+0.36(+0.87%)
Feb 09, 2018	40.56	40.99	39.50	40.69	4,515,019	+0.72(+1.80%)
Feb 08, 2018	41.61	41.87	39.92	39.97	3,986,504	-1.52(-3.66%)
Feb 07, 2018	41.14	41.82	40.99	41.49	2,710,267	+0.19(+0.47%)
Feb 06, 2018	39.98	41.43	39.52	41.29	8,495,199	-0.03(-0.06%)
Feb 05, 2018	42.03	42.56	40.63	41.32	5,067,118	-1.30(-3.04%)
Feb 02, 2018	43.08	43.40	42.43	42.62	5,072,174	-0.52(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.