Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	139.47	140.14	137.11	137.13	7,032,545	-1.66(-1.20%)
Feb 27, 2018	141.84	142.10	138.78	138.79	5,680,117	-2.52(-1.79%)
Feb 26, 2018	141.67	142.32	140.20	141.31	5,237,486	+0.45(+0.32%)
Feb 23, 2018	139.46	141.08	139.46	140.86	4,945,684	+2.07(+1.49%)
Feb 22, 2018		139.43		138.79	5,091,032	+1.75(+1.27%)
Feb 21, 2018	136.28	139.36	136.14	137.04	9,064,383	+1.28(+0.94%)
Feb 20, 2018	135.63	137.49	135.00	135.76	6,032,162	-0.54(-0.40%)
Feb 16, 2018		136.31	136.31	136.31	0	-2.58(-1.86%)
Feb 15, 2018		139.45	137.39	138.89	5,801,861	+0.68(+0.49%)
Feb 14, 2018	139.46	139.96	137.94	138.21	6,780,175	-2.08(-1.48%)
Feb 13, 2018	140.81	141.53	139.70	140.29	6,254,770	-1.30(-0.92%)
Feb 12, 2018	140.26	143.31	139.51	141.59	6,083,034	+2.68(+1.93%)
Feb 09, 2018	138.20	139.93	134.10	138.91	8,319,755	+1.58(+1.15%)
Feb 08, 2018	143.13	143.17	137.15	137.33	6,285,137	-5.82(-4.07%)
Feb 07, 2018	142.41	145.35	142.20	143.15	5,757,900	+0.46(+0.32%)
Feb 06, 2018	136.79	143.40	136.71	142.69	7,882,852	+0.50(+0.35%)
Feb 05, 2018	145.66	146.27	133.04	142.19	8,385,248	-4.12(-2.82%)
Feb 02, 2018	147.55	149.21	145.98	146.32	5,330,111	-2.18(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.