Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.49	37.64	36.29	36.82	41,936	-0.53(-1.42%)
Feb 27, 2018	37.78	38.22	37.25	37.35	17,542	-0.53(-1.40%)
Feb 26, 2018	37.49	37.97	37.44	37.88	30,765	+0.53(+1.42%)
Feb 23, 2018	37.35	37.35	36.82	37.35	22,754	+0.19(+0.52%)
Feb 22, 2018	37.73	38.17	37.01	37.15	21,680	-0.82(-2.16%)
Feb 21, 2018	37.40	38.55	37.40	37.97	28,603	+0.72(+1.94%)
Feb 20, 2018	37.78	38.12	37.01	37.25	27,103	-0.68(-1.78%)
Feb 16, 2018		37.93	37.93	37.93	0	+0.24(+0.64%)
Feb 15, 2018	37.69	38.12	37.59	37.69	13,202	-0.05(-0.13%)
Feb 14, 2018	36.91	37.97	36.91	37.73	23,303	+0.68(+1.82%)
Feb 13, 2018	36.91	37.49	36.74	37.06	53,179	+0.24(+0.66%)
Feb 12, 2018	37.83	37.83	36.72	36.82	34,786	-0.92(-2.43%)
Feb 09, 2018	37.40	38.31	37.15	37.73	23,288	+0.87(+2.36%)
Feb 08, 2018		38.12	36.86	36.86	49,910	-0.77(-2.05%)
Feb 07, 2018		37.73	38.12	37.64	35,857	-0.48(-1.27%)
Feb 06, 2018	37.44	38.26	37.15	38.12	53,595	+0.29(+0.77%)
Feb 05, 2018	37.88	38.51	37.64	37.83	52,833	-0.43(-1.13%)
Feb 02, 2018	38.46	39.42	38.17	38.26	96,601	-0.48(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.