Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.75	31.85	30.37	30.37	8,830	-1.27(-4.00%)
Feb 27, 2018	31.94	31.94	31.52	31.64	5,170	-0.46(-1.43%)
Feb 26, 2018	32.85	32.85	31.64	32.10	5,376	+0.13(+0.42%)
Feb 23, 2018	31.65	31.98	31.40	31.96	8,572	+0.48(+1.54%)
Feb 22, 2018	31.78	32.03	31.38	31.48	9,225	-0.22(-0.71%)
Feb 21, 2018	31.66	32.06	31.56	31.70	9,506	+0.08(+0.26%)
Feb 20, 2018	32.47	32.47	31.45	31.62	8,334	-1.13(-3.46%)
Feb 16, 2018		32.75	32.75	32.75	0	-0.05(-0.16%)
Feb 15, 2018	33.02	33.13	32.68	32.81	9,971	+0.04(+0.11%)
Feb 14, 2018	32.50	33.60	32.50	32.77	6,834	+0.10(+0.30%)
Feb 13, 2018	32.81	33.54	32.67	32.67	3,580	-0.13(-0.41%)
Feb 12, 2018	32.86	32.91	32.06	32.81	8,959	-0.50(-1.51%)
Feb 09, 2018	32.55	33.43	31.62	33.31	10,632	+0.90(+2.76%)
Feb 08, 2018	33.03	33.49	32.26	32.41	8,961	-0.58(-1.76%)
Feb 07, 2018	33.29	33.84	32.64	32.99	7,639	-0.22(-0.67%)
Feb 06, 2018	33.16	33.38	32.56	33.22	11,428	-0.90(-2.65%)
Feb 05, 2018	34.52	34.59	34.04	34.12	6,272	-0.47(-1.37%)
Feb 02, 2018	34.38	34.83	34.14	34.60	10,756	+0.22(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.