Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.776	7.856	7.696	7.725	56,750,684	+0.00(+0.00%)
Feb 27, 2018	7.958	8.002	7.718	7.725	59,682,396	-0.20(-2.57%)
Feb 26, 2018	7.820	7.972	7.790	7.929	37,220,624	+0.14(+1.78%)
Feb 23, 2018	7.769	7.798	7.732	7.790	29,923,576	+0.05(+0.66%)
Feb 22, 2018				7.739	34,880,632	+0.02(+0.28%)
Feb 21, 2018	7.754	7.827	7.710	7.718	49,470,128	-0.02(-0.28%)
Feb 20, 2018	7.703	7.761	7.696	7.739	37,925,360	+0.01(+0.19%)
Feb 16, 2018		7.725	7.725	7.725	0	-0.11(-1.39%)
Feb 15, 2018		7.820	7.747	7.834	38,738,396	+0.01(+0.19%)
Feb 14, 2018	7.681	7.827	7.645	7.820	38,164,180	+0.11(+1.42%)
Feb 13, 2018			7.667	7.710	50,653,172	-0.08(-1.03%)
Feb 12, 2018	7.769	7.878	7.677	7.790	67,292,024	+0.12(+1.61%)
Feb 09, 2018	7.696	7.747	7.456	7.667	99,032,440	+0.07(+0.96%)
Feb 08, 2018	7.856	7.907	7.587	7.594	101,593,856	-0.24(-3.07%)
Feb 07, 2018	7.827	8.038	7.790	7.834	93,429,848	+0.00(+0.00%)
Feb 06, 2018	7.477	7.856	7.434	7.834	192,108,544	+0.29(+3.86%)
Feb 05, 2018	7.849	7.849	7.536	7.543	132,408,248	-0.25(-3.27%)
Feb 02, 2018	7.922	7.922	7.732	7.798	99,319,920	-0.15(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.