Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	195.42	195.84	193.05	193.91	393,713	-1.03(-0.53%)
Feb 27, 2018	195.03	198.28	194.94	194.94	217,768	+0.15(+0.08%)
Feb 26, 2018	192.83	195.48	192.64	194.79	255,146	+2.74(+1.43%)
Feb 23, 2018	192.63	193.71	190.25	192.05	252,214	+0.03(+0.02%)
Feb 22, 2018	194.42	194.65	191.76	192.02	290,856	-1.62(-0.84%)
Feb 21, 2018	195.18	195.89	193.59	193.64	270,893	-1.01(-0.52%)
Feb 20, 2018	192.68	196.07	191.96	194.65	300,316	+1.44(+0.75%)
Feb 16, 2018		193.21	193.21	193.21	0	+1.25(+0.65%)
Feb 15, 2018	195.72	195.72	189.81	191.96	262,827	-2.76(-1.42%)
Feb 14, 2018	193.47	195.72	192.82	194.72	182,350	+0.39(+0.20%)
Feb 13, 2018	193.36	194.60	191.74	194.33	284,129	-0.59(-0.30%)
Feb 12, 2018	194.63	195.66	192.25	194.92	563,685	+1.23(+0.64%)
Feb 09, 2018	191.94	195.26	187.06	193.69	377,341	+3.59(+1.89%)
Feb 08, 2018	194.77	196.50	190.04	190.10	805,923	-4.94(-2.53%)
Feb 07, 2018	194.74	198.86	193.83	195.04	392,481	-0.61(-0.31%)
Feb 06, 2018	193.89	197.15	188.72	195.65	811,761	-3.41(-1.71%)
Feb 05, 2018	203.64	203.96	195.37	199.06	375,496	-5.67(-2.77%)
Feb 02, 2018	210.25	210.25	204.60	204.73	376,099	-6.32(-2.99%)
Feb 01, 2018	209.05	212.44	205.87	211.05	429,591	+0.67(+0.32%)
Jan 31, 2018	212.83	215.38	209.84	210.38	295,094	-0.21(-0.10%)
Jan 30, 2018	213.50	214.48	210.20	210.59	468,308	-7.07(-3.25%)
Jan 29, 2018	218.61	220.95	217.66	217.66	185,090	-0.95(-0.43%)
Jan 26, 2018	217.99	218.61	214.71	218.61	271,370	+2.01(+0.93%)
Jan 25, 2018	216.52	217.53	215.02	216.60	237,534	+0.83(+0.38%)
Jan 24, 2018	219.95	219.95	215.35	215.77	295,850	-3.00(-1.37%)
Jan 23, 2018	218.81	221.75	218.54	218.77	404,865	+0.42(+0.19%)
Jan 22, 2018	218.75	219.51	216.00	218.35	316,961	-0.44(-0.20%)
Jan 19, 2018	217.21	218.81	215.46	218.79	236,254	+2.86(+1.32%)
Jan 18, 2018	213.79	216.65	213.08	215.93	236,391	+2.10(+0.98%)
Jan 17, 2018	211.26	214.60	211.26	213.83	329,624	+3.63(+1.73%)
Jan 16, 2018	213.09	215.58	209.48	210.20	285,646	-1.27(-0.60%)
Jan 12, 2018		211.47	211.47	211.47	0	+5.58(+2.71%)
Jan 11, 2018	205.99	207.78	205.36	205.89	326,840	+0.23(+0.11%)
Jan 10, 2018	206.23	206.74	201.47	205.66	246,196	-1.19(-0.58%)
Jan 09, 2018	205.85	208.40	205.85	206.85	244,736	+0.86(+0.42%)
Jan 08, 2018	210.93	212.00	205.79	205.99	316,596	-5.33(-2.52%)
Jan 05, 2018	207.83	211.71	206.66	211.32	262,167	+4.81(+2.33%)
Jan 04, 2018	203.39	208.57	203.39	206.51	309,300	+3.19(+1.57%)
Jan 03, 2018	202.82	204.46	200.72	203.32	337,441	+0.77(+0.38%)
Jan 02, 2018	201.71	203.24	201.48	202.55	305,966	+1.44(+0.72%)
Dec 29, 2017		201.11	201.11	201.11	0	-1.92(-0.95%)
Dec 28, 2017	202.65	203.87	200.57	203.03	175,108	+1.27(+0.63%)
Dec 27, 2017	200.21	203.24	200.21	201.76	210,357	+1.61(+0.80%)
Dec 26, 2017	199.26	201.49	197.09	200.15	219,801	+0.54(+0.27%)
Dec 22, 2017	199.23	200.90	198.90	199.61	189,079	-0.12(-0.06%)
Dec 21, 2017	200.55	201.96	199.12	199.73	265,757	-0.98(-0.49%)
Dec 20, 2017	199.52	202.46	199.39	200.71	429,952	+1.79(+0.90%)
Dec 19, 2017	194.65	199.43	194.01	198.92	658,865	+5.23(+2.70%)
Dec 18, 2017	201.00	201.00	192.11	193.69	844,279	-7.96(-3.95%)
Dec 15, 2017	203.00	205.35	201.45	201.65	702,808	-1.36(-0.67%)
Dec 14, 2017	206.95	207.04	202.52	203.01	412,578	-4.33(-2.09%)
Dec 13, 2017	206.73	208.15	205.36	207.34	317,475	+1.44(+0.70%)
Dec 12, 2017	206.00	207.29	204.40	205.90	207,211	+0.40(+0.19%)
Dec 11, 2017	207.89	208.82	204.36	205.50	364,815	-2.45(-1.18%)
Dec 08, 2017	209.29	210.40	207.62	207.95	187,650	-1.12(-0.54%)
Dec 07, 2017	207.70	209.72	205.95	209.07	339,302	+1.60(+0.77%)
Dec 06, 2017	206.47	207.57	203.29	207.47	485,220	+0.67(+0.32%)
Dec 05, 2017	203.76	207.86	201.41	206.80	366,320	+3.57(+1.76%)
Dec 04, 2017	213.08	213.08	202.97	203.23	283,511	-8.12(-3.84%)
Dec 01, 2017	213.05	213.62	206.02	211.35	359,479	-1.64(-0.77%)
Nov 30, 2017	211.32	213.97	210.23	212.99	382,344	+1.81(+0.86%)
Nov 29, 2017	204.85	212.40	204.69	211.18	521,272	+7.07(+3.46%)
Nov 28, 2017	203.87	204.92	202.88	204.11	447,307	+1.11(+0.55%)
Nov 27, 2017	201.42	204.06	201.42	203.00	248,932	+1.27(+0.63%)
Nov 24, 2017	200.81	201.95	200.29	201.73	50,819	+0.36(+0.18%)
Nov 22, 2017	202.41	203.61	199.98	201.37	265,177	-1.32(-0.65%)
Nov 21, 2017	199.25	203.59	198.83	202.69	309,852	+3.42(+1.72%)
Nov 20, 2017	199.04	199.28	197.08	199.27	250,918	+1.27(+0.64%)
Nov 17, 2017	199.07	201.28	196.60	198.00	192,660	-2.02(-1.01%)
Nov 16, 2017	198.50	201.05	197.59	200.02	465,413	+1.82(+0.92%)
Nov 15, 2017	199.35	199.35	195.12	198.20	433,345	-1.91(-0.95%)
Nov 14, 2017	200.37	201.40	198.51	200.11	324,152	-1.54(-0.76%)
Nov 13, 2017	200.09	203.24	198.30	201.65	498,208	+1.10(+0.55%)
Nov 10, 2017	200.21	200.75	198.32	200.55	218,334	-0.11(-0.05%)
Nov 09, 2017	201.18	202.40	197.69	200.66	344,475	-2.19(-1.08%)
Nov 08, 2017	201.49	203.70	200.23	202.85	260,592	+0.45(+0.22%)
Nov 07, 2017	205.68	206.78	200.82	202.40	376,689	-2.71(-1.32%)
Nov 06, 2017	205.50	208.89	204.07	205.11	260,604	-1.39(-0.67%)
Nov 03, 2017	201.45	207.26	201.12	206.50	351,530	+5.57(+2.77%)
Nov 02, 2017	202.22	204.06	200.33	200.93	489,768	+0.02(+0.01%)
Nov 01, 2017	198.85	203.97	197.25	200.91	715,287	+3.17(+1.60%)
Oct 31, 2017	190.00	201.37	186.00	197.74	1,327,065	+16.56(+9.14%)
Oct 30, 2017	186.12	186.12	180.30	181.18	418,709	-4.82(-2.59%)
Oct 27, 2017	182.97	186.33	182.26	186.00	297,030	+3.73(+2.05%)
Oct 26, 2017	179.96	184.25	178.39	182.27	298,178	+2.79(+1.55%)
Oct 25, 2017	178.55	179.61	177.20	179.48	339,459	+1.89(+1.06%)
Oct 24, 2017	180.28	180.76	176.32	177.59	366,617	-3.77(-2.08%)
Oct 23, 2017	181.39	181.87	179.70	181.36	225,015	+0.84(+0.47%)
Oct 20, 2017	178.44	180.99	177.33	180.52	498,534	+3.28(+1.85%)
Oct 19, 2017	175.87	177.26	172.50	177.24	210,944	+1.20(+0.68%)
Oct 18, 2017	174.50	179.93	174.50	176.04	538,298	+2.01(+1.15%)
Oct 17, 2017	169.47	175.10	167.52	174.03	482,313	+6.11(+3.64%)
Oct 16, 2017	167.94	168.98	166.61	167.92	381,784	-0.72(-0.43%)
Oct 13, 2017	163.68	169.39	162.25	168.64	520,017	+0.33(+0.20%)
Oct 12, 2017	170.25	170.70	167.47	168.31	503,999	-2.25(-1.32%)
Oct 11, 2017	167.10	170.64	166.82	170.56	422,859	+2.88(+1.72%)
Oct 10, 2017	170.38	170.46	167.23	167.68	253,876	-3.07(-1.80%)
Oct 09, 2017	174.29	174.29	170.25	170.75	187,147	-3.29(-1.89%)
Oct 06, 2017	172.62	174.52	172.30	174.04	213,451	+1.94(+1.13%)
Oct 05, 2017	174.17	174.22	170.77	172.10	506,673	-1.99(-1.14%)
Oct 04, 2017	175.71	176.07	174.02	174.09	315,541	-1.63(-0.93%)
Oct 03, 2017	172.87	176.40	172.87	175.72	317,234	+3.86(+2.25%)
Oct 02, 2017	172.12	173.37	170.44	171.86	185,259	+0.12(+0.07%)
Sep 29, 2017	171.02	172.33	170.57	171.74	230,357	+0.83(+0.49%)
Sep 28, 2017	168.01	170.95	166.71	170.91	223,875	+2.69(+1.60%)
Sep 27, 2017	165.76	168.69	164.45	168.22	225,900	+2.80(+1.69%)
Sep 26, 2017	165.02	166.99	164.74	165.42	237,233	+1.27(+0.77%)
Sep 25, 2017	167.48	169.05	163.85	164.15	258,481	-3.01(-1.80%)
Sep 22, 2017	166.24	169.59	162.34	167.16	447,090	+1.10(+0.66%)
Sep 21, 2017	166.25	168.06	164.95	166.06	323,036	+0.39(+0.24%)
Sep 20, 2017	168.38	168.96	164.58	165.67	848,857	-2.49(-1.48%)
Sep 19, 2017	176.06	176.56	166.10	168.16	596,254	-7.83(-4.45%)
Sep 18, 2017	177.96	178.40	175.92	175.99	228,266	-1.80(-1.01%)
Sep 15, 2017	176.18	178.26	175.44	177.79	429,045	+1.61(+0.91%)
Sep 14, 2017	175.00	176.43	173.35	176.18	273,226	+1.68(+0.96%)
Sep 13, 2017	175.64	176.71	174.03	174.50	184,009	-0.89(-0.51%)
Sep 12, 2017	176.31	176.48	173.38	175.39	202,902	-0.76(-0.43%)
Sep 11, 2017	173.85	176.30	172.25	176.15	219,809	+3.95(+2.29%)
Sep 08, 2017	171.85	173.13	171.12	172.20	283,025	-0.24(-0.14%)
Sep 07, 2017	171.22	173.50	170.98	172.44	243,258	+1.10(+0.64%)
Sep 06, 2017	176.74	176.74	170.11	171.34	537,112	-4.67(-2.65%)
Sep 05, 2017	175.02	177.31	174.91	176.01	228,722	+0.56(+0.32%)
Sep 01, 2017	175.26	175.91	174.29	175.45	212,822	+0.77(+0.44%)
Aug 31, 2017	170.61	174.89	170.12	174.68	434,226	+4.79(+2.82%)
Aug 30, 2017	167.34	170.70	166.78	169.89	347,476	+2.53(+1.51%)
Aug 29, 2017	167.60	168.57	166.63	167.36	351,253	-0.86(-0.51%)
Aug 28, 2017	168.27	169.77	167.97	168.22	389,295	-0.60(-0.36%)
Aug 25, 2017	171.08	171.29	168.79	168.82	545,601	-0.72(-0.42%)
Aug 24, 2017	170.63	170.63	169.06	169.54	702,275	-0.24(-0.14%)
Aug 23, 2017	171.85	171.85	167.95	169.78	700,183	-2.07(-1.20%)
Aug 22, 2017	174.02	174.10	171.17	171.85	401,261	-2.24(-1.29%)
Aug 21, 2017	173.91	174.87	173.02	174.09	261,592	+0.53(+0.31%)
Aug 18, 2017	176.27	176.49	173.43	173.56	222,027	-2.20(-1.25%)
Aug 17, 2017	174.65	176.64	174.65	175.76	222,030	+1.12(+0.64%)
Aug 16, 2017	174.54	175.60	173.95	174.64	340,909	+0.53(+0.30%)
Aug 15, 2017	175.05	175.43	173.58	174.11	282,478	-0.22(-0.13%)
Aug 14, 2017	174.41	174.99	173.90	174.33	124,420	+1.94(+1.13%)
Aug 11, 2017	171.12	174.74	170.86	172.39	319,511	+0.36(+0.21%)
Aug 10, 2017	173.49	173.50	170.85	172.03	380,386	-1.74(-1.00%)
Aug 09, 2017	173.46	175.12	172.50	173.77	251,347	+0.02(+0.01%)
Aug 08, 2017	173.42	175.23	172.42	173.75	438,757	+0.63(+0.36%)
Aug 07, 2017	173.23	174.16	170.45	173.12	662,997	-0.09(-0.05%)
Aug 04, 2017	178.87	181.00	171.50	173.21	646,320	-9.31(-5.10%)
Aug 03, 2017	178.74	182.99	178.74	182.52	397,946	+3.22(+1.80%)
Aug 02, 2017	178.03	179.92	177.30	179.30	242,470	+1.28(+0.72%)
Aug 01, 2017	177.02	178.39	176.13	178.02	308,709	+1.03(+0.58%)
Jul 31, 2017	179.49	180.67	176.81	176.99	232,988	-2.97(-1.65%)
Jul 28, 2017	179.06	181.19	177.35	179.96	249,631	+0.90(+0.50%)
Jul 27, 2017	179.68	180.74	178.07	179.06	282,395	-0.98(-0.54%)
Jul 26, 2017	180.40	181.53	179.14	180.04	334,231	-0.50(-0.28%)
Jul 25, 2017	184.10	184.87	180.41	180.54	388,751	-2.95(-1.61%)
Jul 24, 2017	184.44	184.44	182.62	183.49	219,261	-0.38(-0.21%)
Jul 21, 2017	183.70	183.82	182.11	183.87	209,024	+0.10(+0.05%)
Jul 20, 2017	182.85	183.89	181.46	183.77	175,107	+1.49(+0.82%)
Jul 19, 2017	182.36	183.38	181.79	182.28	163,456	+0.81(+0.45%)
Jul 18, 2017	182.62	183.68	180.66	181.47	238,226	-1.09(-0.60%)
Jul 17, 2017	182.36	182.76	180.67	182.56	211,935	+0.35(+0.19%)
Jul 14, 2017	182.59	182.99	181.84	182.21	199,055	-0.26(-0.14%)
Jul 13, 2017	182.34	183.04	179.77	182.47	186,244	-0.65(-0.35%)
Jul 12, 2017	182.88	183.37	180.46	183.12	221,467	+1.38(+0.76%)
Jul 11, 2017	181.37	182.48	179.52	181.74	255,034	+0.96(+0.53%)
Jul 10, 2017	180.12	182.25	179.05	180.78	360,130	-0.35(-0.19%)
Jul 07, 2017	180.41	182.71	179.26	181.13	167,223	+1.36(+0.76%)
Jul 06, 2017	181.58	182.70	179.05	179.77	267,959	-2.59(-1.42%)
Jul 05, 2017	179.80	182.83	179.07	182.36	190,312	+2.55(+1.42%)
Jul 03, 2017	180.21	181.38	178.83	179.81	125,479	+0.25(+0.14%)
Jun 30, 2017	179.43	180.90	177.53	179.56	277,472	+0.82(+0.46%)
Jun 29, 2017	180.91	181.23	177.42	178.74	233,495	-2.04(-1.13%)
Jun 28, 2017	180.74	182.34	179.83	180.78	280,676	+1.13(+0.63%)
Jun 27, 2017	181.36	181.36	177.97	179.65	342,781	-1.72(-0.95%)
Jun 26, 2017	183.82	183.82	180.37	181.37	378,447	-1.91(-1.04%)
Jun 23, 2017	184.60	184.88	182.43	183.28	442,865	-0.32(-0.17%)
Jun 22, 2017	178.69	184.68	178.52	183.60	427,726	+6.06(+3.41%)
Jun 21, 2017	176.89	178.74	176.06	177.54	299,268	+0.97(+0.55%)
Jun 20, 2017	176.34	177.37	175.68	176.57	323,398	+0.01(+0.01%)
Jun 19, 2017	175.11	177.15	175.00	176.56	250,660	+1.90(+1.09%)
Jun 16, 2017	172.74	174.95	172.21	174.66	410,276	+1.27(+0.73%)
Jun 15, 2017	174.28	175.09	172.72	173.39	211,030	-1.18(-0.68%)
Jun 14, 2017	176.06	176.67	173.29	174.57	263,540	-0.38(-0.22%)
Jun 13, 2017	173.09	175.25	172.58	174.95	258,828	+2.22(+1.29%)
Jun 12, 2017	177.47	177.59	170.89	172.73	604,926	-4.73(-2.67%)
Jun 09, 2017	179.79	180.95	177.03	177.46	264,415	-2.50(-1.39%)
Jun 08, 2017	179.78	181.02	178.63	179.96	247,679	+0.85(+0.47%)
Jun 07, 2017	177.84	179.53	176.64	179.11	344,629	+1.75(+0.99%)
Jun 06, 2017	174.24	178.55	173.34	177.36	292,392	+3.12(+1.79%)
Jun 05, 2017	174.31	175.10	173.30	174.24	153,152	-0.01(-0.01%)
Jun 02, 2017	175.54	176.18	173.82	174.25	192,866	-1.08(-0.62%)
Jun 01, 2017	171.93	175.33	171.93	175.33	314,656	+3.53(+2.05%)
May 31, 2017	172.40	173.23	170.78	171.80	215,980	-0.69(-0.40%)
May 30, 2017	173.00	173.87	171.52	172.49	171,082	-0.48(-0.28%)
May 26, 2017	173.16	173.99	171.97	172.97	157,134	+0.15(+0.09%)
May 25, 2017	171.86	173.52	171.19	172.82	331,997	+0.75(+0.44%)
May 24, 2017	171.21	172.59	170.28	172.07	269,607	+0.82(+0.48%)
May 23, 2017	171.47	171.85	169.08	171.25	239,833	-0.11(-0.06%)
May 22, 2017	171.32	171.77	169.49	171.36	251,869	+0.57(+0.33%)
May 19, 2017	168.76	171.22	166.30	170.79	265,627	+2.02(+1.20%)
May 18, 2017	167.39	170.44	166.95	168.77	290,916	+1.24(+0.74%)
May 17, 2017	168.27	168.85	164.02	167.53	501,654	-0.74(-0.44%)
May 16, 2017	173.57	173.57	167.96	168.27	730,496	-5.06(-2.92%)
May 15, 2017	172.36	174.18	171.74	173.33	381,774	+0.71(+0.41%)
May 12, 2017	171.81	174.51	171.81	172.62	251,892	-0.11(-0.06%)
May 11, 2017	172.84	174.44	171.72	172.73	310,473	-0.19(-0.11%)
May 10, 2017	170.03	173.73	169.07	172.92	433,885	+2.90(+1.71%)
May 09, 2017	170.30	171.82	169.90	170.02	358,911	+0.01(+0.01%)
May 08, 2017	170.09	170.62	169.16	170.01	388,460	-0.85(-0.50%)
May 05, 2017	169.83	171.87	168.67	170.86	395,382	+1.02(+0.60%)
May 04, 2017	166.57	170.85	165.91	169.84	835,493	+3.94(+2.37%)
May 03, 2017	161.86	166.92	161.57	165.90	891,874	+7.32(+4.62%)
May 02, 2017	158.02	159.60	156.53	158.58	391,217	+0.79(+0.50%)
May 01, 2017	154.33	158.33	154.00	157.79	392,940	+4.38(+2.86%)
Apr 28, 2017	154.39	154.39	152.46	153.41	467,277	+0.03(+0.02%)
Apr 27, 2017	154.06	155.35	153.22	153.38	239,805	-0.18(-0.12%)
Apr 26, 2017	154.10	154.88	152.92	153.56	244,219	+0.04(+0.03%)
Apr 25, 2017	153.41	155.20	153.41	153.52	412,297	+0.87(+0.57%)
Apr 24, 2017	152.04	152.69	150.66	152.65	386,370	+2.51(+1.67%)
Apr 21, 2017	150.46	150.60	149.02	150.14	380,059	-0.10(-0.07%)
Apr 20, 2017	148.29	150.70	147.37	150.24	342,574	+1.94(+1.31%)
Apr 19, 2017	147.17	148.37	146.41	148.30	258,917	+1.67(+1.14%)
Apr 18, 2017	146.68	147.66	145.16	146.63	239,758	+0.09(+0.06%)
Apr 17, 2017	145.29	146.73	144.95	146.54	182,476	+1.73(+1.19%)
Apr 13, 2017	145.49	146.26	144.34	144.81	257,990	-0.90(-0.62%)
Apr 12, 2017	146.89	146.98	144.43	145.71	291,310	-0.43(-0.29%)
Apr 11, 2017	143.21	146.17	142.80	146.14	282,342	+2.73(+1.90%)
Apr 10, 2017	142.66	145.12	142.57	143.41	294,912	+0.46(+0.32%)
Apr 07, 2017	143.50	144.09	142.53	142.95	243,826	-1.00(-0.69%)
Apr 06, 2017	142.65	144.17	141.47	143.95	224,265	+1.37(+0.96%)
Apr 05, 2017	141.42	144.10	141.41	142.58	396,470	+2.26(+1.61%)
Apr 04, 2017	141.24	141.94	139.70	140.32	280,636	-0.88(-0.62%)
Apr 03, 2017	140.45	141.28	139.13	141.20	319,963	+0.99(+0.71%)
Mar 31, 2017	139.18	141.06	137.88	140.21	397,275	+0.83(+0.60%)
Mar 30, 2017	137.10	139.95	137.10	139.38	253,918	+1.96(+1.43%)
Mar 29, 2017	139.26	139.26	136.83	137.42	281,895	-1.93(-1.39%)
Mar 28, 2017	138.73	139.97	136.94	139.35	249,824	+0.33(+0.24%)
Mar 27, 2017	139.36	141.37	138.00	139.02	425,286	-0.20(-0.14%)
Mar 24, 2017	137.35	140.26	137.35	139.22	552,372	+1.86(+1.35%)
Mar 23, 2017	137.46	138.44	136.43	137.36	430,235	-0.23(-0.17%)
Mar 22, 2017	138.51	139.03	137.31	137.59	311,344	-0.65(-0.47%)
Mar 21, 2017	141.65	141.89	138.01	138.24	328,043	-2.81(-1.99%)
Mar 20, 2017	144.85	145.34	140.86	141.05	283,609	-3.68(-2.54%)
Mar 17, 2017	143.76	145.27	143.14	144.73	390,658	+1.25(+0.87%)
Mar 16, 2017	144.21	145.36	142.93	143.48	261,911	-0.77(-0.53%)
Mar 15, 2017	140.38	144.69	140.38	144.25	505,781	+4.23(+3.02%)
Mar 14, 2017	141.17	142.73	138.77	140.02	328,711	-2.02(-1.42%)
Mar 13, 2017	141.28	142.51	140.84	142.04	339,137	+0.86(+0.61%)
Mar 10, 2017	143.45	144.40	141.08	141.18	569,231	-1.95(-1.36%)
Mar 09, 2017	144.36	144.94	142.50	143.13	272,780	-1.73(-1.19%)
Mar 08, 2017	144.32	146.59	144.30	144.86	345,803	+0.43(+0.30%)
Mar 07, 2017	141.82	144.94	137.84	144.43	465,285	+1.28(+0.89%)
Mar 06, 2017	141.56	143.64	141.17	143.15	327,496	+0.21(+0.15%)
Mar 03, 2017	143.26	143.59	142.21	142.94	258,078	-0.64(-0.45%)
Mar 02, 2017	143.80	144.57	142.85	143.58	378,106	-0.39(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.