Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.75	31.85	30.37	30.37	8,830	-1.27(-4.00%)
Feb 27, 2018	31.94	31.94	31.52	31.64	5,170	-0.46(-1.43%)
Feb 26, 2018	32.85	32.85	31.64	32.10	5,376	+0.13(+0.42%)
Feb 23, 2018	31.65	31.98	31.40	31.96	8,572	+0.48(+1.54%)
Feb 22, 2018	31.78	32.03	31.38	31.48	9,225	-0.22(-0.71%)
Feb 21, 2018	31.66	32.06	31.56	31.70	9,506	+0.08(+0.26%)
Feb 20, 2018	32.47	32.47	31.45	31.62	8,334	-1.13(-3.46%)
Feb 16, 2018		32.75	32.75	32.75	0	-0.05(-0.16%)
Feb 15, 2018	33.02	33.13	32.68	32.81	9,971	+0.04(+0.11%)
Feb 14, 2018	32.50	33.60	32.50	32.77	6,834	+0.10(+0.30%)
Feb 13, 2018	32.81	33.54	32.67	32.67	3,580	-0.13(-0.41%)
Feb 12, 2018	32.86	32.91	32.06	32.81	8,959	-0.50(-1.51%)
Feb 09, 2018	32.55	33.43	31.62	33.31	10,632	+0.90(+2.76%)
Feb 08, 2018	33.03	33.49	32.26	32.41	8,961	-0.58(-1.76%)
Feb 07, 2018	33.29	33.84	32.64	32.99	7,639	-0.22(-0.67%)
Feb 06, 2018	33.16	33.38	32.56	33.22	11,428	-0.90(-2.65%)
Feb 05, 2018	34.52	34.59	34.04	34.12	6,272	-0.47(-1.37%)
Feb 02, 2018	34.38	34.83	34.14	34.60	10,756	+0.22(+0.65%)
Feb 01, 2018	34.17	34.83	33.68	34.37	12,280	+0.05(+0.16%)
Jan 31, 2018	34.35	34.38	33.19	34.32	13,864	+0.21(+0.60%)
Jan 30, 2018	34.12	34.29	33.63	34.11	8,086	-0.02(-0.05%)
Jan 29, 2018	34.29	34.47	33.91	34.13	8,750	-0.16(-0.47%)
Jan 26, 2018	34.32	34.47	34.15	34.29	6,481	+0.13(+0.39%)
Jan 25, 2018	33.86	34.78	33.17	34.16	20,120	+0.39(+1.14%)
Jan 24, 2018	33.61	34.47	33.61	33.77	21,589	-0.24(-0.71%)
Jan 23, 2018	33.82	34.04	33.82	34.01	2,836	-0.16(-0.47%)
Jan 22, 2018	33.80	34.37	33.30	34.18	27,125	+0.24(+0.71%)
Jan 19, 2018	33.52	34.43	33.30	33.93	28,340	+0.30(+0.88%)
Jan 18, 2018	33.67	33.78	33.58	33.64	15,955	-0.11(-0.32%)
Jan 17, 2018	34.41	34.41	33.70	33.75	8,262	+0.34(+1.02%)
Jan 16, 2018	33.70	34.01	33.31	33.41	6,860	-0.60(-1.76%)
Jan 12, 2018		34.01	34.01	34.01	0	+0.00(+0.00%)
Jan 11, 2018	33.69	34.25	33.24	34.01	15,109	+0.25(+0.74%)
Jan 10, 2018	33.90	33.90	33.56	33.75	3,071	-0.38(-1.13%)
Jan 09, 2018	33.97	34.15	33.50	34.14	7,818	+0.26(+0.77%)
Jan 08, 2018	33.68	34.14	33.57	33.88	7,321	+0.04(+0.11%)
Jan 05, 2018	33.80	33.84	33.50	33.84	4,832	+0.00(+0.00%)
Jan 04, 2018	34.30	34.39	33.34	33.84	5,154	+0.30(+0.91%)
Jan 03, 2018	33.42	34.02	32.42	33.54	7,098	+0.13(+0.38%)
Jan 02, 2018	33.67	34.44	33.31	33.41	12,770	-0.24(-0.72%)
Dec 29, 2017		33.66	33.66	33.66	0	-0.90(-2.59%)
Dec 28, 2017	34.78	34.83	34.01	34.55	8,841	-0.19(-0.54%)
Dec 27, 2017	34.25	35.26	34.20	34.74	12,884	+0.56(+1.65%)
Dec 26, 2017	35.21	35.29	34.15	34.18	17,880	-1.20(-3.39%)
Dec 22, 2017	35.86	35.90	35.23	35.38	9,125	-0.58(-1.62%)
Dec 21, 2017	35.69	35.98	35.32	35.96	7,066	+0.16(+0.45%)
Dec 20, 2017	36.08	36.08	35.48	35.80	8,379	-0.13(-0.37%)
Dec 19, 2017	36.17	36.17	35.52	35.93	11,858	-0.25(-0.69%)
Dec 18, 2017	36.06	36.18	35.81	36.18	12,907	+0.58(+1.63%)
Dec 15, 2017	35.26	36.12	34.74	35.60	61,524	+0.33(+0.94%)
Dec 14, 2017	36.26	36.26	34.73	35.27	8,410	-0.85(-2.36%)
Dec 13, 2017	34.92	36.38	34.51	36.12	37,932	+1.11(+3.17%)
Dec 12, 2017	34.83	35.03	33.75	35.01	8,903	+0.27(+0.77%)
Dec 11, 2017	34.94	35.22	34.29	34.74	10,763	-0.13(-0.39%)
Dec 08, 2017	35.37	35.59	34.45	34.87	19,731	-0.85(-2.38%)
Dec 07, 2017	35.80	36.09	34.98	35.72	8,365	+0.34(+0.96%)
Dec 06, 2017	35.66	36.13	34.90	35.38	35,536	+0.04(+0.10%)
Dec 05, 2017	35.29	36.17	35.27	35.35	37,604	+0.04(+0.10%)
Dec 04, 2017	35.55	35.55	35.27	35.31	7,524	+0.12(+0.33%)
Dec 01, 2017	34.23	36.17	34.23	35.20	33,276	-0.83(-2.31%)
Nov 30, 2017	36.11	36.17	35.81	36.03	34,862	+0.02(+0.05%)
Nov 29, 2017	35.58	36.01	35.58	36.01	41,370	+0.50(+1.41%)
Nov 28, 2017	34.56	35.92	34.56	35.51	29,175	+0.91(+2.64%)
Nov 27, 2017	34.92	34.92	31.43	34.60	4,362	-0.32(-0.92%)
Nov 24, 2017	34.97	34.97	34.57	34.92	4,140	+0.05(+0.15%)
Nov 22, 2017	34.85	35.10	34.59	34.87	9,338	+0.08(+0.23%)
Nov 21, 2017	34.82	34.92	34.63	34.78	19,307	+0.05(+0.15%)
Nov 20, 2017	34.32	34.74	33.84	34.73	9,146	+0.41(+1.20%)
Nov 17, 2017	33.84	34.32	33.51	34.32	4,796	+0.29(+0.84%)
Nov 16, 2017	33.93	34.49	33.93	34.03	14,312	+0.21(+0.61%)
Nov 15, 2017	33.49	34.11	33.49	33.83	6,512	+0.75(+2.27%)
Nov 14, 2017	33.52	33.52	32.82	33.07	22,396	-0.48(-1.44%)
Nov 13, 2017	32.83	33.82	32.23	33.56	7,977	+0.67(+2.04%)
Nov 10, 2017	33.20	33.20	32.88	32.89	5,628	-0.34(-1.02%)
Nov 09, 2017	33.64	33.64	33.04	33.23	10,243	+0.22(+0.68%)
Nov 08, 2017	33.33	33.71	32.87	33.00	11,393	-0.29(-0.88%)
Nov 07, 2017	34.83	35.00	33.00	33.30	15,179	-1.70(-4.85%)
Nov 06, 2017	34.71	35.00	34.14	35.00	18,869	+0.00(+0.00%)
Nov 03, 2017	34.55	35.04	33.99	35.00	16,952	+0.13(+0.38%)
Nov 02, 2017	33.83	34.99	32.41	34.86	8,193	+1.63(+4.92%)
Nov 01, 2017	33.14	34.27	32.71	33.23	8,422	+0.26(+0.79%)
Oct 31, 2017	33.24	33.91	32.68	32.97	18,034	-0.12(-0.35%)
Oct 30, 2017	34.33	35.53	33.08	33.08	14,708	-1.24(-3.62%)
Oct 27, 2017	33.92	34.33	33.87	34.33	17,913	+0.54(+1.61%)
Oct 26, 2017	33.01	34.03	32.99	33.78	46,965	+0.96(+2.91%)
Oct 25, 2017	32.59	32.92	32.50	32.83	10,332	+0.50(+1.55%)
Oct 24, 2017	32.30	32.61	31.67	32.33	19,112	-0.01(-0.03%)
Oct 23, 2017	32.42	32.52	31.76	32.33	5,631	-0.21(-0.66%)
Oct 20, 2017	32.62	32.62	31.70	32.55	9,992	-0.01(-0.03%)
Oct 19, 2017	32.24	32.58	31.95	32.56	5,814	+0.17(+0.52%)
Oct 18, 2017	32.37	32.57	31.68	32.39	17,794	+0.01(+0.03%)
Oct 17, 2017	32.13	32.45	31.94	32.38	10,806	+0.34(+1.06%)
Oct 16, 2017	32.84	32.84	31.67	32.04	16,610	-0.83(-2.53%)
Oct 13, 2017	33.11	33.11	32.83	32.87	18,490	-0.08(-0.24%)
Oct 12, 2017	32.95	32.98	32.71	32.95	20,487	+0.08(+0.24%)
Oct 11, 2017	33.00	33.03	32.58	32.87	19,533	-0.12(-0.35%)
Oct 10, 2017	32.56	33.00	32.44	32.99	18,092	+0.58(+1.79%)
Oct 09, 2017	32.80	32.91	32.13	32.41	10,204	-0.39(-1.20%)
Oct 06, 2017	32.50	33.03	32.50	32.80	10,629	-0.22(-0.68%)
Oct 05, 2017	33.16	33.16	32.71	33.02	14,372	-0.01(-0.03%)
Oct 04, 2017	32.50	33.25	32.50	33.03	19,878	-0.06(-0.19%)
Oct 03, 2017	32.81	33.13	32.72	33.09	16,760	+0.01(+0.03%)
Oct 02, 2017	32.72	33.41	32.67	33.08	23,714	+0.51(+1.56%)
Sep 29, 2017	33.26	33.26	32.43	32.58	54,694	+0.48(+1.50%)
Sep 28, 2017	31.49	32.32	31.49	32.09	24,368	+0.21(+0.64%)
Sep 27, 2017	31.59	32.14	31.59	31.89	37,091	+0.20(+0.62%)
Sep 26, 2017	30.71	32.09	30.19	31.69	23,372	+1.13(+3.71%)
Sep 25, 2017	30.22	30.79	29.51	30.56	34,270	+0.35(+1.15%)
Sep 22, 2017	30.13	30.34	30.00	30.21	15,602	+0.19(+0.62%)
Sep 21, 2017	29.78	30.13	29.52	30.02	14,918	+0.23(+0.78%)
Sep 20, 2017	29.46	30.06	28.72	29.79	56,422	+0.17(+0.57%)
Sep 19, 2017	29.28	29.82	29.28	29.62	12,291	+0.38(+1.31%)
Sep 18, 2017	28.17	29.85	28.17	29.24	23,153	+1.15(+4.10%)
Sep 15, 2017	28.71	29.50	27.94	28.09	118,561	-0.98(-3.38%)
Sep 14, 2017	29.95	30.16	29.06	29.07	23,759	-0.90(-3.01%)
Sep 13, 2017	29.85	30.13	28.30	29.97	22,982	+0.05(+0.18%)
Sep 12, 2017	29.59	30.35	29.59	29.92	14,324	-0.21(-0.68%)
Sep 11, 2017	29.13	30.13	29.13	30.12	17,889	+0.62(+2.09%)
Sep 08, 2017	29.17	30.04	29.17	29.50	16,332	+0.34(+1.16%)
Sep 07, 2017	29.37	29.62	29.09	29.17	27,123	-0.06(-0.21%)
Sep 06, 2017	28.41	29.49	28.19	29.23	19,541	+0.74(+2.60%)
Sep 05, 2017	28.85	29.26	28.25	28.49	21,810	-0.62(-2.12%)
Sep 01, 2017	28.97	29.45	28.52	29.10	13,188	+0.12(+0.43%)
Aug 31, 2017	28.72	29.40	28.13	28.98	12,810	+0.18(+0.62%)
Aug 30, 2017	28.61	29.55	28.53	28.80	10,899	+0.11(+0.37%)
Aug 29, 2017	28.72	29.09	28.48	28.69	17,010	-0.10(-0.34%)
Aug 28, 2017	29.33	30.06	28.76	28.79	22,275	-0.45(-1.53%)
Aug 25, 2017	28.74	29.46	28.51	29.24	29,100	+0.59(+2.06%)
Aug 24, 2017	27.94	28.72	27.94	28.65	34,550	+0.79(+2.85%)
Aug 23, 2017	27.99	28.39	27.73	27.85	46,803	-0.33(-1.17%)
Aug 22, 2017	27.94	28.20	27.94	28.18	7,484	+0.20(+0.70%)
Aug 21, 2017	27.46	28.03	27.46	27.99	12,394	+0.15(+0.55%)
Aug 18, 2017	27.65	28.21	27.65	27.84	11,561	-0.04(-0.16%)
Aug 17, 2017	27.85	28.11	27.85	27.88	8,171	-0.03(-0.10%)
Aug 16, 2017	27.92	28.07	27.59	27.91	7,440	+0.01(+0.03%)
Aug 15, 2017	28.03	28.29	27.90	27.90	5,016	-0.15(-0.54%)
Aug 14, 2017	27.92	28.32	27.82	28.05	8,538	+0.36(+1.29%)
Aug 11, 2017	28.45	28.57	27.59	27.69	56,175	-0.57(-2.02%)
Aug 10, 2017	28.26	28.47	28.14	28.26	12,561	+0.08(+0.28%)
Aug 09, 2017	28.25	28.42	28.07	28.18	10,024	-0.14(-0.50%)
Aug 08, 2017	28.36	28.66	28.32	28.33	10,985	-0.06(-0.22%)
Aug 07, 2017		28.92	28.29	28.39	14,220	+0.02(+0.06%)
Aug 04, 2017	28.55	28.59	28.26	28.37	3,573	+0.12(+0.41%)
Aug 03, 2017	28.26	28.46	28.25	28.26	11,993	-0.04(-0.16%)
Aug 02, 2017	28.63	28.63	28.25	28.30	9,518	-0.05(-0.19%)
Aug 01, 2017	28.82	28.82	28.28	28.35	11,185	-0.48(-1.67%)
Jul 31, 2017	28.90	29.71	28.64	28.83	29,222	+0.62(+2.21%)
Jul 28, 2017	28.90	28.90	28.07	28.21	8,292	-0.04(-0.13%)
Jul 27, 2017	28.27	28.41	28.02	28.25	16,037	-0.01(-0.03%)
Jul 26, 2017	28.42	29.16	28.25	28.26	12,412	-0.12(-0.41%)
Jul 25, 2017	28.36	28.70	28.18	28.37	29,273	+0.51(+1.82%)
Jul 24, 2017	27.96	28.28	27.56	27.86	33,484	-0.34(-1.20%)
Jul 21, 2017	28.47	28.65	27.11	28.20	15,278	-0.26(-0.91%)
Jul 20, 2017		28.50	27.93	28.46	8,703	-0.04(-0.12%)
Jul 19, 2017	27.92	28.61	27.84	28.50	7,936	+0.32(+1.14%)
Jul 18, 2017	27.94	28.47	27.27	28.18	38,288	+0.16(+0.57%)
Jul 17, 2017	28.12	28.40	27.69	28.01	29,216	-0.24(-0.85%)
Jul 14, 2017	28.90	29.18	28.11	28.26	23,620	-0.84(-2.87%)
Jul 13, 2017	29.09	29.18	28.36	29.09	9,361	-0.06(-0.21%)
Jul 12, 2017	29.06	29.35	28.81	29.15	31,647	+0.12(+0.40%)
Jul 11, 2017	27.69	29.40	27.69	29.04	25,543	+0.38(+1.33%)
Jul 10, 2017	29.09	30.22	28.66	28.66	23,302	-0.35(-1.20%)
Jul 07, 2017	28.78	29.18	28.78	29.00	18,051	+0.21(+0.74%)
Jul 06, 2017	29.12	29.12	28.56	28.79	19,970	-0.34(-1.16%)
Jul 05, 2017	28.17	29.76	28.17	29.13	23,223	-0.07(-0.24%)
Jul 03, 2017	29.18	29.36	27.93	29.20	17,480	+0.50(+1.74%)
Jun 30, 2017	28.82	29.57	28.63	28.70	17,899	-0.32(-1.10%)
Jun 29, 2017	28.82	29.17	28.46	29.02	22,012	+0.26(+0.90%)
Jun 28, 2017	29.00	29.01	28.40	28.76	10,959	+0.05(+0.19%)
Jun 27, 2017	29.04	29.66	28.07	28.71	14,615	-0.12(-0.40%)
Jun 26, 2017	29.54	30.32	27.67	28.82	45,917	-0.71(-2.41%)
Jun 23, 2017	28.49	30.43	28.01	29.54	73,160	+1.51(+5.40%)
Jun 22, 2017	28.43	28.68	27.75	28.02	16,169	-0.37(-1.32%)
Jun 21, 2017	28.39	28.58	27.92	28.40	11,505	+0.12(+0.41%)
Jun 20, 2017	28.22	28.51	27.98	28.28	9,936	+0.06(+0.22%)
Jun 19, 2017	28.14	28.49	27.59	28.22	28,320	+0.07(+0.25%)
Jun 16, 2017	27.67	28.56	27.14	28.15	90,792	+0.04(+0.13%)
Jun 15, 2017	29.08	29.61	27.77	28.11	896,273	-1.24(-4.21%)
Jun 14, 2017	29.80	29.90	29.05	29.35	29,121	-0.44(-1.46%)
Jun 13, 2017	28.56	29.80	28.03	29.79	21,654	+0.04(+0.12%)
Jun 12, 2017	30.20	30.91	29.14	29.75	30,726	-0.15(-0.51%)
Jun 09, 2017	28.95	30.25	28.95	29.90	17,042	+0.63(+2.16%)
Jun 08, 2017	28.75	29.55	28.75	29.27	11,976	+0.77(+2.72%)
Jun 07, 2017	29.10	29.16	27.41	28.50	9,267	-0.20(-0.68%)
Jun 06, 2017	29.05	29.09	28.60	28.69	8,951	-0.51(-1.74%)
Jun 05, 2017	29.45	29.49	29.05	29.20	52,767	-0.33(-1.11%)
Jun 02, 2017	27.96	29.53	27.96	29.53	24,735	+1.20(+4.24%)
Jun 01, 2017	28.10	28.54	27.48	28.33	13,341	+0.39(+1.40%)
May 31, 2017	27.71	28.11	26.96	27.93	18,010	+0.38(+1.39%)
May 30, 2017	27.93	27.98	27.53	27.55	3,342	-0.32(-1.15%)
May 26, 2017	27.89	28.09	27.69	27.87	2,967	-0.02(-0.06%)
May 25, 2017	27.80	28.05	27.80	27.89	4,239	+0.11(+0.38%)
May 24, 2017	28.35	28.35	27.74	27.78	10,160	-0.31(-1.11%)
May 23, 2017	28.16	28.39	27.90	28.09	18,789	-0.02(-0.06%)
May 22, 2017	29.18	29.18	28.02	28.11	9,087	-0.06(-0.22%)
May 19, 2017	28.55	29.17	28.02	28.18	39,120	-0.47(-1.65%)
May 18, 2017	28.43	29.39	28.30	28.65	20,206	+0.18(+0.62%)
May 17, 2017	28.75	29.22	28.22	28.47	26,851	-0.62(-2.14%)
May 16, 2017	28.74	29.32	28.69	29.09	7,589	+0.38(+1.33%)
May 15, 2017	28.47	29.27	28.29	28.71	13,661	+0.20(+0.69%)
May 12, 2017	28.76	29.71	27.87	28.51	16,765	-0.34(-1.17%)
May 11, 2017	30.42	30.42	27.57	28.85	18,818	-0.84(-2.82%)
May 10, 2017	30.05	30.09	29.49	29.69	7,100	-0.30(-1.01%)
May 09, 2017	30.21	30.21	29.71	29.99	8,598	+0.09(+0.30%)
May 08, 2017	30.36	30.55	30.02	29.90	6,652	-0.14(-0.47%)
May 05, 2017	30.78	30.83	29.80	30.04	5,794	+0.28(+0.92%)
May 04, 2017	29.39	29.83	28.90	29.77	10,287	+0.48(+1.64%)
May 03, 2017	29.74	30.10	28.58	29.29	28,402	-0.25(-0.84%)
May 02, 2017	28.85	29.70	28.74	29.54	12,420	+0.71(+2.46%)
May 01, 2017	29.54	30.29	28.33	28.83	25,499	-0.71(-2.40%)
Apr 28, 2017	29.83	30.38	29.18	29.54	38,169	-0.59(-1.94%)
Apr 27, 2017	30.30	30.43	29.76	30.12	16,955	-0.06(-0.21%)
Apr 26, 2017	30.24	30.99	29.82	30.18	21,611	-0.15(-0.50%)
Apr 25, 2017	30.72	30.72	30.32	30.33	22,839	-0.35(-1.13%)
Apr 24, 2017	31.22	31.22	30.42	30.68	20,665	-0.10(-0.32%)
Apr 21, 2017	30.72	30.92	30.47	30.78	12,029	+0.00(+0.00%)
Apr 20, 2017	30.95	31.04	30.65	30.78	24,342	+0.45(+1.49%)
Apr 19, 2017	30.08	30.49	30.08	30.33	9,262	-0.11(-0.35%)
Apr 18, 2017	30.67	30.72	30.42	30.43	3,307	-0.13(-0.44%)
Apr 17, 2017	30.96	30.96	30.25	30.57	6,453	+0.09(+0.29%)
Apr 13, 2017	30.57	31.12	30.42	30.48	12,084	+0.04(+0.15%)
Apr 12, 2017	30.07	30.87	30.07	30.43	25,002	+0.28(+0.94%)
Apr 11, 2017	30.10	30.67	29.49	30.15	23,876	+0.05(+0.18%)
Apr 10, 2017	29.98	30.63	29.98	30.10	14,063	-0.43(-1.42%)
Apr 07, 2017	30.29	30.86	29.78	30.53	23,056	-0.14(-0.46%)
Apr 06, 2017	31.00	31.49	30.47	30.67	72,805	+0.09(+0.29%)
Apr 05, 2017	31.49	31.58	30.08	30.58	45,633	-0.87(-2.76%)
Apr 04, 2017	31.71	31.71	30.82	31.45	13,977	-0.03(-0.08%)
Apr 03, 2017	31.92	31.94	31.41	31.48	18,760	-0.03(-0.08%)
Mar 31, 2017	31.13	31.75	31.13	31.51	35,391	+0.39(+1.25%)
Mar 30, 2017	30.06	31.18	29.95	31.12	12,224	+0.05(+0.17%)
Mar 29, 2017	30.16	31.93	28.80	31.06	75,133	+0.98(+3.27%)
Mar 28, 2017	29.47	30.42	29.00	30.08	64,052	+0.51(+1.74%)
Mar 27, 2017	29.08	29.66	29.08	29.56	5,532	+0.26(+0.88%)
Mar 24, 2017	29.13	29.70	29.10	29.31	8,551	+0.16(+0.55%)
Mar 23, 2017	28.70	29.45	28.49	29.15	9,296	+0.53(+1.86%)
Mar 22, 2017	28.04	28.82	27.98	28.61	21,779	+0.64(+2.28%)
Mar 21, 2017	29.15	29.15	27.95	27.98	9,356	-1.14(-3.90%)
Mar 20, 2017	29.23	29.27	28.95	29.11	8,018	-0.15(-0.52%)
Mar 17, 2017	29.07	29.47	28.70	29.26	23,628	+0.12(+0.40%)
Mar 16, 2017	28.47	29.56	28.47	29.15	7,019	-0.24(-0.82%)
Mar 15, 2017	28.69	29.47	28.28	29.39	4,922	+0.12(+0.42%)
Mar 14, 2017	28.60	29.43	28.60	29.26	4,367	-0.22(-0.75%)
Mar 13, 2017	29.17	29.90	28.19	29.48	16,766	+0.35(+1.22%)
Mar 10, 2017	29.63	29.67	28.77	29.13	18,617	-0.53(-1.79%)
Mar 09, 2017	29.89	29.90	29.49	29.66	15,158	-0.27(-0.89%)
Mar 08, 2017	30.16	30.16	29.87	29.93	15,217	-0.23(-0.76%)
Mar 07, 2017	30.06	30.18	29.98	30.16	16,430	+0.11(+0.35%)
Mar 06, 2017	30.28	30.28	29.80	30.05	15,161	-0.49(-1.60%)
Mar 03, 2017	30.57	30.90	30.17	30.54	29,760	-0.18(-0.58%)
Mar 02, 2017	31.05	31.13	30.37	30.72	5,287	-0.51(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.