Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.34	44.64	43.55	43.55	133,920	-0.57(-1.28%)
Feb 27, 2018	44.66	45.16	44.12	44.12	148,085	-0.58(-1.31%)
Feb 26, 2018	44.61	44.71	44.11	44.71	220,735	+0.28(+0.64%)
Feb 23, 2018	43.80	44.44	43.80	44.42	146,257	+0.78(+1.78%)
Feb 22, 2018			43.58	43.65	113,013	-0.84(-1.89%)
Feb 21, 2018	44.15	45.06	44.15	44.49	149,817	+0.36(+0.81%)
Feb 20, 2018	44.28	44.71	43.95	44.13	165,760	-0.25(-0.56%)
Feb 16, 2018		44.38	44.38	44.38	0	+0.15(+0.34%)
Feb 15, 2018	44.41	44.42	44.11	44.23	144,059	+0.12(+0.26%)
Feb 14, 2018	42.78	44.15	42.78	44.11	248,488	+1.24(+2.90%)
Feb 13, 2018	42.41	42.92	42.34	42.87	107,734	+0.24(+0.57%)
Feb 12, 2018	42.65	43.16	42.27	42.63	349,524	+0.28(+0.65%)
Feb 09, 2018	42.01	42.65	41.06	42.35	380,690	+0.87(+2.09%)
Feb 08, 2018	43.30	43.65	41.48	41.49	244,853	-1.73(-4.01%)
Feb 07, 2018	42.83	43.58	42.66	43.22	194,172	+0.25(+0.58%)
Feb 06, 2018	41.52	43.10	41.02	42.97	450,648	+0.11(+0.25%)
Feb 05, 2018	43.65	44.21	42.20	42.86	290,148	-1.38(-3.13%)
Feb 02, 2018	44.66	45.05	44.11	44.25	238,659	-0.53(-1.17%)
Feb 01, 2018	44.10	44.77	44.07	44.77	282,163	+0.54(+1.23%)
Jan 31, 2018	44.36	44.61	44.11	44.23	283,521	-0.02(-0.06%)
Jan 30, 2018	44.29	44.53	44.22	44.26	150,994	-0.33(-0.75%)
Jan 29, 2018	44.76	45.01	44.58	44.59	139,137	-0.13(-0.28%)
Jan 26, 2018	44.56	44.72	44.25	44.71	288,219	+0.23(+0.51%)
Jan 25, 2018	44.90	44.90	44.33	44.49	234,590	-0.19(-0.43%)
Jan 24, 2018	44.69	44.84	44.40	44.68	256,403	+0.16(+0.36%)
Jan 23, 2018	44.30	44.74	44.13	44.52	211,752	+0.08(+0.19%)
Jan 22, 2018	44.10	44.44	43.96	44.44	289,481	+0.31(+0.70%)
Jan 19, 2018	43.62	44.14	43.62	44.13	298,729	+0.59(+1.36%)
Jan 18, 2018	43.73	43.97	43.45	43.54	165,488	-0.10(-0.23%)
Jan 17, 2018	43.60	43.73	43.03	43.64	245,206	+0.14(+0.33%)
Jan 16, 2018	43.98	44.01	43.27	43.50	807,783	-0.16(-0.36%)
Jan 12, 2018		43.65	43.65	43.65	0	+0.20(+0.46%)
Jan 11, 2018	43.20	43.45	43.07	43.45	481,512	+0.49(+1.14%)
Jan 10, 2018	42.58	43.44	42.58	42.96	305,067	+0.52(+1.22%)
Jan 09, 2018	42.08	42.77	41.90	42.45	184,831	+0.56(+1.33%)
Jan 08, 2018	41.75	41.97	41.66	41.89	208,061	+0.04(+0.10%)
Jan 05, 2018	41.86	41.91	41.57	41.85	231,824	+0.18(+0.44%)
Jan 04, 2018	41.69	42.19	41.65	41.66	515,254	+0.21(+0.50%)
Jan 03, 2018	41.23	41.53	41.15	41.45	246,580	+0.18(+0.44%)
Jan 02, 2018	41.37	41.67	41.03	41.27	196,187	+0.18(+0.43%)
Dec 29, 2017		41.10	41.10	41.10	0	-0.38(-0.90%)
Dec 28, 2017	41.38	41.49	41.24	41.47	94,442	+0.18(+0.42%)
Dec 27, 2017	41.42	41.45	41.19	41.30	94,216	-0.08(-0.20%)
Dec 26, 2017	41.68	41.82	41.25	41.38	86,944	-0.35(-0.84%)
Dec 22, 2017	41.91	41.91	41.45	41.73	91,606	-0.08(-0.20%)
Dec 21, 2017	41.55	41.98	41.55	41.81	366,486	+0.44(+1.07%)
Dec 20, 2017	41.87	41.91	41.11	41.37	216,148	-0.15(-0.36%)
Dec 19, 2017	41.85	41.85	41.49	41.52	143,556	-0.13(-0.32%)
Dec 18, 2017	41.50	41.84	41.24	41.65	179,301	+0.51(+1.23%)
Dec 15, 2017	40.79	41.54	40.62	41.15	398,340	+0.61(+1.51%)
Dec 14, 2017	41.10	41.16	40.42	40.53	191,808	-0.36(-0.89%)
Dec 13, 2017	41.46	41.65	40.88	40.90	241,013	-0.56(-1.34%)
Dec 12, 2017	41.21	41.64	41.14	41.45	127,533	+0.37(+0.91%)
Dec 11, 2017	41.33	41.45	40.95	41.08	139,039	-0.24(-0.58%)
Dec 08, 2017	41.12	41.49	40.99	41.32	163,149	+0.15(+0.36%)
Dec 07, 2017	40.77	41.37	40.65	41.17	232,703	+0.27(+0.65%)
Dec 06, 2017	40.96	41.29	40.72	40.91	199,464	-0.17(-0.40%)
Dec 05, 2017	41.84	42.10	41.00	41.07	228,017	-0.61(-1.47%)
Dec 04, 2017	41.92	42.24	41.69	41.69	431,679	+0.70(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.