Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		52.14	52.14	52.14	128	+0.32(+0.62%)
Feb 23, 2018	52.29	52.29	51.82	51.82	525	-0.70(-1.33%)
Feb 21, 2018		52.52	52.52	52.52	11	-1.02(-1.91%)
Feb 20, 2018	53.38	53.54	53.38	53.54	743	+0.19(+0.36%)
Feb 14, 2018		53.35	53.35	53.35	0	-0.86(-1.59%)
Feb 13, 2018	54.21	54.21	54.21	54.21	325	+0.34(+0.63%)
Feb 12, 2018	53.87	53.87	53.87	53.87	818	+0.37(+0.69%)
Feb 08, 2018		53.50	53.50	53.50	120	-6.02(-10.11%)
Jan 31, 2018		59.52	59.52	59.52	265	+1.27(+2.17%)
Jan 29, 2018		58.25	58.25	58.25	178	+1.09(+1.91%)
Jan 26, 2018	57.16	57.16	57.16	57.16	9,112	+1.75(+3.16%)
Jan 23, 2018		55.41	55.41	55.41	91	-0.82(-1.46%)
Jan 22, 2018	56.60	56.60	56.23	56.23	3,122	+0.57(+1.02%)
Jan 19, 2018	55.97	55.97	55.66	55.66	928	+0.97(+1.77%)
Jan 17, 2018		54.69	54.69	54.69	195	+0.29(+0.53%)
Jan 16, 2018	54.40	54.40	54.40	54.40	399	-0.99(-1.79%)
Jan 12, 2018		55.39	55.39	55.39	0	+0.13(+0.24%)
Jan 11, 2018	54.96	55.26	54.96	55.26	691	+0.16(+0.30%)
Jan 10, 2018	55.23	55.23	55.09	55.09	376	+0.09(+0.16%)
Jan 09, 2018	54.29	55.00	54.29	55.00	1,201	+0.61(+1.12%)
Jan 08, 2018	54.64	54.64	54.39	54.39	3,269	-0.34(-0.62%)
Jan 04, 2018		54.73	54.73	54.73	236	+1.24(+2.32%)
Jan 03, 2018	53.49	53.49	53.49	53.49	400	+0.23(+0.43%)
Jan 02, 2018	53.12	53.26	53.12	53.26	729	+2.61(+5.15%)
Dec 28, 2017		50.65	50.65	50.65	0	+0.03(+0.06%)
Dec 27, 2017	51.07	51.08	50.62	50.62	684	+0.61(+1.22%)
Dec 26, 2017	50.26	50.26	50.01	50.01	447	-0.23(-0.46%)
Dec 22, 2017	50.24	50.24	50.24	50.24	244	-1.86(-3.57%)
Dec 20, 2017		52.10	52.10	52.10	10	+1.60(+3.16%)
Dec 18, 2017		50.50	50.50	50.50	83	+0.30(+0.61%)
Dec 14, 2017		50.20	50.20	50.20	162	-0.35(-0.69%)
Dec 13, 2017	50.55	50.55	50.55	50.55	355	+0.42(+0.84%)
Dec 12, 2017	50.13	50.13	50.13	50.13	283	+0.64(+1.29%)
Dec 08, 2017		49.49	49.49	49.49	185	-0.10(-0.20%)
Dec 07, 2017	49.59	49.59	49.59	49.59	595	+0.07(+0.14%)
Dec 06, 2017	49.52	49.52	49.52	49.52	440	-1.06(-2.10%)
Dec 04, 2017		50.58	50.58	50.58	114	+0.35(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.