Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.240	6.250	5.950	6.020	215,609	-0.20(-3.22%)
Feb 27, 2018	6.350	6.480	6.190	6.220	99,763	-0.12(-1.89%)
Feb 26, 2018	6.240	6.390	6.150	6.340	104,222	+0.11(+1.77%)
Feb 23, 2018	6.320	6.360	6.160	6.230	122,106	-0.04(-0.64%)
Feb 22, 2018	6.210	6.435	6.080	6.270	102,509	+0.10(+1.62%)
Feb 21, 2018	6.060	6.350	6.060	6.170	106,982	+0.14(+2.32%)
Feb 20, 2018	6.030	6.180	5.960	6.030	100,578	-0.04(-0.66%)
Feb 16, 2018		6.070	6.070	6.070	0	+0.00(+0.00%)
Feb 15, 2018	6.120	6.120	6.000	6.070	153,537	+0.00(+0.00%)
Feb 14, 2018	5.970	6.120	5.870	6.070	218,249	+0.02(+0.33%)
Feb 13, 2018	6.040	6.070	5.910	6.050	191,461	+0.01(+0.17%)
Feb 12, 2018	5.860	6.110	5.777	6.040	759,237	+0.21(+3.60%)
Feb 09, 2018	5.940	5.940	5.510	5.830	476,517	-0.02(-0.34%)
Feb 08, 2018	6.010	6.100	5.750	5.850	214,195	-0.13(-2.17%)
Feb 07, 2018	5.920	6.005	5.920	5.980	231,396	+0.07(+1.18%)
Feb 06, 2018	5.590	6.005	5.590	5.910	589,289	+0.19(+3.32%)
Feb 05, 2018	5.690	5.820	5.520	5.720	203,474	-0.04(-0.69%)
Feb 02, 2018	5.890	5.890	5.690	5.760	465,500	-0.21(-3.52%)
Feb 01, 2018	5.790	5.980	5.730	5.970	281,158	+0.11(+1.88%)
Jan 31, 2018	6.010	6.100	5.810	5.860	258,511	-0.18(-2.98%)
Jan 30, 2018	6.020	6.050	5.850	6.040	285,861	-0.08(-1.31%)
Jan 29, 2018	6.720	6.750	6.110	6.120	431,722	-0.63(-9.33%)
Jan 26, 2018	6.960	7.010	6.540	6.750	428,151	-0.20(-2.88%)
Jan 25, 2018	6.750	7.020	6.620	6.950	546,706	+0.20(+2.96%)
Jan 24, 2018	6.840	7.130	6.690	6.750	251,540	-0.04(-0.59%)
Jan 23, 2018	6.600	6.880	6.490	6.790	341,186	+0.14(+2.11%)
Jan 22, 2018	6.640	6.770	6.500	6.650	367,341	-0.05(-0.75%)
Jan 19, 2018	6.780	7.125	6.570	6.700	335,951	-0.16(-2.33%)
Jan 18, 2018	7.000	7.250	6.600	6.860	734,594	-0.20(-2.83%)
Jan 17, 2018	8.280	8.300	7.025	7.060	840,394	-1.64(-18.85%)
Jan 16, 2018	8.660	8.800	8.610	8.700	252,960	+0.10(+1.16%)
Jan 12, 2018		8.600	8.600	8.600	0	+0.21(+2.50%)
Jan 11, 2018	7.840	8.553	7.840	8.390	257,785	+0.54(+6.88%)
Jan 10, 2018	7.770	7.920	7.753	7.850	83,924	+0.06(+0.77%)
Jan 09, 2018	7.820	7.869	7.741	7.790	174,646	-0.04(-0.51%)
Jan 08, 2018	7.770	7.927	7.760	7.830	151,935	+0.07(+0.90%)
Jan 05, 2018	7.910	7.910	7.690	7.760	193,485	-0.14(-1.77%)
Jan 04, 2018	7.530	7.950	7.470	7.900	231,113	+0.38(+5.05%)
Jan 03, 2018	7.540	7.630	7.340	7.520	194,636	+0.00(+0.00%)
Jan 02, 2018	7.240	7.540	7.090	7.520	214,705	+0.33(+4.59%)
Dec 29, 2017		7.190	7.190	7.190	0	+0.03(+0.42%)
Dec 28, 2017	7.160	7.190	7.055	7.160	162,087	-0.03(-0.42%)
Dec 27, 2017	7.290	7.380	7.190	7.190	262,052	-0.08(-1.10%)
Dec 26, 2017	7.160	7.320	7.040	7.270	254,933	+0.10(+1.39%)
Dec 22, 2017	7.310	7.310	7.130	7.170	77,217	-0.15(-2.05%)
Dec 21, 2017	7.420	7.530	7.270	7.320	103,925	-0.09(-1.21%)
Dec 20, 2017	7.390	7.600	7.370	7.410	181,576	+0.08(+1.09%)
Dec 19, 2017	7.300	7.580	7.260	7.330	284,857	+0.05(+0.69%)
Dec 18, 2017	7.200	7.620	7.200	7.280	276,278	+0.12(+1.68%)
Dec 15, 2017	6.950	7.240	6.950	7.160	617,180	+0.22(+3.17%)
Dec 14, 2017	7.130	7.240	6.910	6.940	326,486	-0.16(-2.25%)
Dec 13, 2017	7.040	7.250	7.040	7.100	224,332	+0.06(+0.85%)
Dec 12, 2017	7.150	7.420	7.000	7.040	110,002	-0.11(-1.54%)
Dec 11, 2017	7.110	7.230	6.980	7.150	222,870	+0.03(+0.42%)
Dec 08, 2017	7.210	7.290	7.090	7.120	136,287	-0.08(-1.11%)
Dec 07, 2017	7.200	7.550	7.080	7.200	194,512	-0.03(-0.41%)
Dec 06, 2017	7.150	7.290	6.940	7.230	299,071	+0.05(+0.70%)
Dec 05, 2017	7.020	7.275	6.875	7.180	324,423	+0.18(+2.57%)
Dec 04, 2017	6.850	7.450	6.850	7.000	364,973	+0.25(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.