Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.50	23.10	21.90	22.95	13,759	+0.60(+2.68%)
Feb 27, 2018	22.80	23.10	21.90	22.35	9,235	-0.15(-0.67%)
Feb 26, 2018	24.45	24.45	22.20	22.50	15,906	-1.50(-6.25%)
Feb 23, 2018	22.35	24.45	22.05	24.00	27,786	+1.95(+8.84%)
Feb 22, 2018	22.05	22.50	21.75	22.05	6,225	+0.00(+0.00%)
Feb 21, 2018	22.65	22.65	22.05	22.05	10,628	-0.15(-0.68%)
Feb 20, 2018	23.70	23.70	21.90	22.20	12,188	-1.05(-4.52%)
Feb 16, 2018		23.25	23.25	23.25	0	+0.30(+1.31%)
Feb 15, 2018	23.25	23.55	21.75	22.95	15,171	+0.00(+0.00%)
Feb 14, 2018	21.30	23.40	21.15	22.95	28,968	+1.65(+7.75%)
Feb 13, 2018	21.45	21.75	21.00	21.30	8,827	+0.30(+1.43%)
Feb 12, 2018	21.45	22.18	21.00	21.00	12,928	+0.00(+0.00%)
Feb 09, 2018	22.05	22.95	20.40	21.00	25,937	-0.60(-2.78%)
Feb 08, 2018	21.30	22.20	20.70	21.60	14,764	+0.90(+4.35%)
Feb 07, 2018	21.15	22.34	21.00	20.70	17,830	-0.30(-1.43%)
Feb 06, 2018	18.75	21.30	18.60	21.00	23,369	+1.80(+9.37%)
Feb 05, 2018	21.00	21.30	19.05	19.20	38,526	-2.10(-9.85%)
Feb 02, 2018	22.05	22.20	21.02	21.30	22,750	-0.75(-3.40%)
Feb 01, 2018	22.20	22.20	21.00	22.05	27,462	+0.15(+0.68%)
Jan 31, 2018	23.10	23.25	21.90	21.90	15,556	-1.35(-5.81%)
Jan 30, 2018	22.80	23.25	22.50	23.25	19,734	+0.30(+1.31%)
Jan 29, 2018	24.15	24.15	22.50	22.95	41,372	-1.35(-5.56%)
Jan 26, 2018	25.05	25.05	23.71	24.30	21,715	-0.75(-2.99%)
Jan 25, 2018	26.10	26.25	24.60	25.05	23,203	-0.45(-1.76%)
Jan 24, 2018	23.25	25.95	22.82	25.50	57,795	+2.25(+9.68%)
Jan 23, 2018	25.50	25.58	22.80	23.25	61,929	-2.70(-10.40%)
Jan 22, 2018	26.55	26.70	25.50	25.95	32,233	-0.60(-2.26%)
Jan 19, 2018	27.00	27.60	26.25	26.55	33,922	-0.45(-1.67%)
Jan 18, 2018		27.96	27.00	27.00	18,146	-1.20(-4.26%)
Jan 17, 2018	28.20	28.50	27.15	28.20	28,976	-0.15(-0.53%)
Jan 16, 2018	30.15	30.45	27.60	28.35	42,158	-1.80(-5.97%)
Jan 12, 2018		30.15	30.15	30.15	0	-0.15(-0.50%)
Jan 11, 2018	27.75	30.75	27.60	30.30	90,751	+2.10(+7.45%)
Jan 10, 2018	29.40	29.55	28.05	28.20	22,485	-1.20(-4.08%)
Jan 09, 2018	29.10	30.43	28.20	29.40	58,983	+0.60(+2.08%)
Jan 08, 2018	28.50	28.80	27.75	28.80	26,578	+0.30(+1.05%)
Jan 05, 2018	28.50	29.25	27.90	28.50	41,716	-0.75(-2.56%)
Jan 04, 2018	27.75	29.25	27.00	29.25	59,224	+0.75(+2.63%)
Jan 03, 2018	30.00	30.45	27.75	28.50	66,903	-2.25(-7.32%)
Jan 02, 2018	31.20	31.95	26.25	30.75	191,925	-1.20(-3.76%)
Dec 29, 2017		31.95	31.95	31.95	0	-1.50(-4.48%)
Dec 28, 2017	36.75	37.95	31.80	33.45	207,588	-5.10(-13.23%)
Dec 27, 2017	36.30	40.20	35.70	38.55	148,195	+2.40(+6.64%)
Dec 26, 2017	31.65	37.05	31.35	36.15	123,899	+4.20(+13.15%)
Dec 22, 2017	32.25	32.25	31.50	31.95	26,642	+0.00(+0.00%)
Dec 21, 2017	32.10	35.25	31.35	31.95	79,644	+0.45(+1.43%)
Dec 20, 2017	34.65	34.88	31.35	31.50	66,914	-2.40(-7.08%)
Dec 19, 2017	34.50	35.70	33.30	33.90	52,530	-0.60(-1.74%)
Dec 18, 2017	34.50	35.55	33.90	34.50	44,333	+0.30(+0.88%)
Dec 15, 2017	36.75	37.35	34.05	34.20	55,806	-2.25(-6.17%)
Dec 14, 2017	37.50	38.87	36.30	36.45	72,426	+1.65(+4.74%)
Dec 13, 2017	37.80	38.39	33.67	34.80	89,685	-3.60(-9.38%)
Dec 12, 2017	39.00	40.04	37.50	38.40	51,638	-0.75(-1.92%)
Dec 11, 2017	40.20	41.25	37.65	39.15	54,394	-2.10(-5.09%)
Dec 08, 2017	41.55	42.73	40.05	41.25	42,504	+0.45(+1.10%)
Dec 07, 2017	42.00	46.20	40.05	40.80	128,521	-2.10(-4.90%)
Dec 06, 2017	39.45	43.80	38.85	42.90	134,968	+4.05(+10.42%)
Dec 05, 2017	37.05	42.60	36.39	38.85	195,838	+2.85(+7.92%)
Dec 04, 2017	34.80	38.70	34.80	36.00	170,062	+0.75(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.