Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	315.51	319.74	314.38	314.69	66,244	+0.08(+0.03%)
Feb 27, 2018	317.69	322.19	314.43	314.61	126,089	-3.62(-1.14%)
Feb 26, 2018	318.00	319.35	313.11	318.23	95,589	+0.36(+0.11%)
Feb 23, 2018	314.78	318.00	313.06	317.87	61,233	+3.54(+1.13%)
Feb 22, 2018	322.96	322.96	313.44	314.33	72,163	-6.77(-2.11%)
Feb 21, 2018	320.72	325.94	320.72	321.10	138,264	+0.39(+0.12%)
Feb 20, 2018	321.54	324.98	319.32	320.71	116,903	-1.20(-0.37%)
Feb 16, 2018		321.91	321.91	321.91	0	-0.26(-0.08%)
Feb 15, 2018	323.79	325.00	321.65	322.17	119,715	+0.56(+0.17%)
Feb 14, 2018	313.54	323.17	313.54	321.61	165,264	+6.25(+1.98%)
Feb 13, 2018	320.60	322.50	310.79	315.36	164,904	-5.22(-1.63%)
Feb 12, 2018	314.69	322.67	314.40	320.58	120,697	+7.77(+2.48%)
Feb 09, 2018	314.76	315.63	300.70	312.81	303,908	+7.43(+2.43%)
Feb 08, 2018	314.90	317.48	307.19	305.38	203,789	-9.10(-2.89%)
Feb 07, 2018	314.99	314.99	312.00	314.48	118,119	-1.45(-0.46%)
Feb 06, 2018	298.83	318.44	297.64	315.93	245,733	+10.66(+3.49%)
Feb 05, 2018	314.85	320.89	300.77	305.27	243,328	-13.86(-4.34%)
Feb 02, 2018	325.20	326.58	316.52	319.13	241,521	-7.10(-2.18%)
Feb 01, 2018	328.98	330.01	320.01	326.23	291,432	-3.48(-1.06%)
Jan 31, 2018	320.00	336.76	317.00	329.71	847,002	-32.49(-8.97%)
Jan 30, 2018	370.00	370.00	360.04	362.20	293,423	-10.55(-2.83%)
Jan 29, 2018	375.57	377.82	369.52	372.75	220,452	-3.43(-0.91%)
Jan 26, 2018	366.59	377.39	365.87	376.18	260,937	+10.34(+2.83%)
Jan 25, 2018	357.81	366.88	356.76	365.84	168,158	+9.28(+2.60%)
Jan 24, 2018	359.86	359.86	355.20	356.56	209,859	-2.44(-0.68%)
Jan 23, 2018	352.53	359.19	351.29	359.00	202,430	+6.10(+1.73%)
Jan 22, 2018	346.42	352.99	344.38	352.90	208,664	+6.40(+1.85%)
Jan 19, 2018	340.90	347.82	340.79	346.50	148,318	+5.35(+1.57%)
Jan 18, 2018	338.35	343.88	336.75	341.15	169,316	+2.86(+0.85%)
Jan 17, 2018	338.42	339.60	336.79	338.29	98,069	+1.57(+0.47%)
Jan 16, 2018	343.16	343.16	334.17	336.72	150,539	-4.27(-1.25%)
Jan 12, 2018		340.99	340.99	340.99	0	+1.49(+0.44%)
Jan 11, 2018	333.76	340.00	333.35	339.50	122,746	+6.89(+2.07%)
Jan 10, 2018	332.20	333.78	330.69	332.61	147,246	+0.73(+0.22%)
Jan 09, 2018	332.44	336.89	330.89	331.88	198,885	+1.64(+0.50%)
Jan 08, 2018	329.64	330.99	326.15	330.24	136,825	+1.23(+0.37%)
Jan 05, 2018	328.70	332.71	327.31	329.01	164,651	+2.15(+0.66%)
Jan 04, 2018	328.17	330.99	326.81	326.86	170,344	+0.79(+0.24%)
Jan 03, 2018	329.70	329.99	325.41	326.07	104,703	-2.56(-0.78%)
Jan 02, 2018	325.02	329.13	321.19	328.63	151,803	+5.15(+1.59%)
Dec 29, 2017		323.48	323.48	323.48	0	-2.47(-0.76%)
Dec 28, 2017	325.84	327.23	322.64	325.95	90,834	+0.30(+0.09%)
Dec 27, 2017	327.65	328.20	325.07	325.65	92,432	-1.45(-0.44%)
Dec 26, 2017	324.94	327.89	324.48	327.10	127,579	+2.07(+0.64%)
Dec 22, 2017	330.83	332.04	324.41	325.03	136,539	-4.74(-1.44%)
Dec 21, 2017	330.43	333.11	328.54	329.77	210,208	+0.10(+0.03%)
Dec 20, 2017	334.88	335.51	329.58	329.67	287,513	-5.20(-1.55%)
Dec 19, 2017	333.46	338.12	333.35	334.87	254,918	+2.09(+0.63%)
Dec 18, 2017	326.87	333.29	326.87	332.78	159,936	+6.78(+2.08%)
Dec 15, 2017	326.85	329.03	322.71	326.00	252,501	+1.46(+0.45%)
Dec 14, 2017	318.42	325.95	317.00	324.54	368,844	+5.28(+1.65%)
Dec 13, 2017	324.91	326.99	316.58	319.26	335,464	-6.99(-2.14%)
Dec 12, 2017	322.30	327.48	322.26	326.25	204,825	+3.97(+1.23%)
Dec 11, 2017	319.42	324.08	319.42	322.28	203,673	+3.00(+0.94%)
Dec 08, 2017	316.63	319.87	315.00	319.28	245,904	+5.16(+1.64%)
Dec 07, 2017	308.32	314.11	307.77	314.12	264,353	+5.34(+1.73%)
Dec 06, 2017	308.50	310.99	307.39	308.78	192,131	-0.29(-0.09%)
Dec 05, 2017	306.75	309.67	305.19	309.07	398,749	+3.19(+1.04%)
Dec 04, 2017	307.13	307.13	303.64	305.88	448,159	+1.61(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.