Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	57.05	57.15	56.00	56.00	2,059,366	-0.96(-1.69%)
Feb 27, 2018	56.66	57.24	56.60	56.96	1,537,070	+0.25(+0.44%)
Feb 26, 2018	56.49	56.74	56.35	56.71	1,124,523	+0.41(+0.73%)
Feb 23, 2018	56.15	56.30	55.87	56.30	1,188,274	+0.41(+0.73%)
Feb 22, 2018	56.41	56.41	55.77	55.89	1,268,057	-0.23(-0.41%)
Feb 21, 2018	55.91	56.25	55.82	56.12	1,528,820	+0.32(+0.57%)
Feb 20, 2018	55.99	56.08	55.76	55.80	935,074	-0.07(-0.13%)
Feb 16, 2018		55.87	55.87	55.87	0	+0.30(+0.54%)
Feb 15, 2018	55.77	55.77	55.22	55.57	1,772,334	-0.06(-0.11%)
Feb 14, 2018	56.03	56.05	55.60	55.63	2,447,429	-0.40(-0.71%)
Feb 13, 2018			55.95	56.03	2,419,656	-0.60(-1.06%)
Feb 12, 2018	56.20	56.79	56.00	56.63	2,388,850	+0.81(+1.45%)
Feb 09, 2018	56.30	56.59	55.56	55.82	2,423,531	-0.41(-0.73%)
Feb 08, 2018		58.00	56.07	56.23	2,915,497	-0.48(-0.85%)
Feb 07, 2018	55.98	56.94	55.70	56.71	2,602,364	+0.88(+1.58%)
Feb 06, 2018	55.33	56.16	54.44	55.83	2,964,481	-0.24(-0.43%)
Feb 05, 2018	56.22	56.64	56.07	56.07	1,677,803	-0.30(-0.53%)
Feb 02, 2018	57.00	57.06	56.35	56.37	2,040,081	-0.69(-1.21%)
Feb 01, 2018	57.44	57.66	57.03	57.06	1,909,915	-0.46(-0.80%)
Jan 31, 2018	57.33	57.56	57.14	57.52	1,806,705	+0.32(+0.56%)
Jan 30, 2018	57.37	57.57	57.19	57.20	1,611,070	-0.25(-0.44%)
Jan 29, 2018	58.00	58.07	57.35	57.45	1,702,181	-0.64(-1.10%)
Jan 26, 2018	58.00	58.12	57.82	58.09	1,297,048	+0.19(+0.33%)
Jan 25, 2018	57.13	57.92	57.10	57.90	2,187,932	+0.70(+1.22%)
Jan 24, 2018	57.70	57.71	57.00	57.20	1,954,191	-0.52(-0.90%)
Jan 23, 2018	57.97	58.09	57.62	57.72	1,762,604	-0.32(-0.55%)
Jan 22, 2018	58.19	58.21	57.86	58.04	2,082,637	-0.02(-0.03%)
Jan 19, 2018	57.97	58.26	57.79	58.06	2,019,273	+0.26(+0.45%)
Jan 18, 2018	57.92	57.95	57.72	57.80	1,373,120	+0.02(+0.03%)
Jan 17, 2018	57.76	58.02	57.60	57.78	1,828,373	+0.03(+0.05%)
Jan 16, 2018	58.15	58.17	57.70	57.75	1,633,442	-0.36(-0.62%)
Jan 15, 2018	57.92	58.23	57.90	58.11	802,575	+0.19(+0.33%)
Jan 12, 2018	58.25	58.26	57.91	57.92	1,988,248	-0.52(-0.89%)
Jan 11, 2018	58.42	58.74	58.12	58.44	1,355,151	+0.15(+0.26%)
Jan 10, 2018	58.51	58.55	58.16	58.29	1,675,087	-0.28(-0.48%)
Jan 09, 2018	59.00	59.03	58.36	58.57	1,702,178	-0.26(-0.44%)
Jan 08, 2018	59.00	59.07	58.70	58.83	1,334,240	-0.18(-0.31%)
Jan 05, 2018	59.40	59.41	58.95	59.01	1,266,339	-0.48(-0.81%)
Jan 04, 2018	59.60	59.64	59.34	59.49	904,179	-0.06(-0.10%)
Jan 03, 2018	59.75	59.95	59.43	59.55	1,405,507	-0.24(-0.40%)
Jan 02, 2018	60.25	60.49	59.74	59.79	1,009,261	-0.59(-0.98%)
Dec 29, 2017		60.38	60.38	60.38	0	+0.32(+0.53%)
Dec 28, 2017	59.91	60.13	59.59	60.06	888,452	+0.10(+0.17%)
Dec 27, 2017	60.25	60.37	59.74	59.96	986,464	-0.43(-0.71%)
Dec 22, 2017	60.25	60.39	60.17	60.39	781,011	+0.12(+0.20%)
Dec 21, 2017	60.30	60.51	60.16	60.27	847,056	-0.13(-0.22%)
Dec 20, 2017	61.39	61.43	60.15	60.40	1,660,731	-0.93(-1.52%)
Dec 19, 2017	61.33	61.48	61.10	61.33	1,539,816	+0.13(+0.21%)
Dec 18, 2017	61.28	61.50	61.03	61.20	1,529,574	-0.15(-0.24%)
Dec 15, 2017	61.81	61.89	61.10	61.35	4,704,272	-0.34(-0.55%)
Dec 14, 2017	62.00	62.14	61.55	61.69	1,416,093	-1.11(-1.77%)
Dec 13, 2017	62.63	62.90	62.57	62.80	1,652,664	+0.22(+0.35%)
Dec 12, 2017	62.74	62.84	62.50	62.58	1,280,771	-0.02(-0.03%)
Dec 11, 2017	62.40	62.66	62.08	62.60	935,063	+0.32(+0.51%)
Dec 08, 2017	62.00	62.43	61.96	62.28	1,202,346	+0.31(+0.50%)
Dec 07, 2017	62.00	62.25	61.83	61.97	1,150,551	+0.10(+0.16%)
Dec 06, 2017	61.55	62.01	61.50	61.87	956,048	+0.28(+0.45%)
Dec 05, 2017	61.64	61.95	61.51	61.59	966,804	+0.04(+0.06%)
Dec 04, 2017	61.74	61.74	61.30	61.55	1,205,488	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.