Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.35	35.82	35.08	35.11	25,609,080	-0.73(-2.04%)
Feb 27, 2018	37.02	37.06	35.80	35.84	14,255,855	-1.22(-3.30%)
Feb 26, 2018	36.65	37.13	36.36	37.06	10,520,274	+0.56(+1.54%)
Feb 23, 2018	36.62	36.71	36.21	36.50	7,200,391	+0.00(+0.00%)
Feb 22, 2018				36.50	9,843,499	+0.31(+0.86%)
Feb 21, 2018	36.36	36.85	36.14	36.19	10,182,375	-0.19(-0.52%)
Feb 20, 2018	36.49	36.79	36.21	36.38	8,757,232	-0.29(-0.78%)
Feb 16, 2018		36.66	36.66	36.66	0	-0.68(-1.82%)
Feb 15, 2018		37.64	36.96	37.34	10,889,547	+0.04(+0.10%)
Feb 14, 2018	36.61	37.39	36.52	37.30	11,511,839	+0.37(+0.99%)
Feb 13, 2018			36.91	36.94	10,005,404	-0.54(-1.43%)
Feb 12, 2018	37.43	38.03	37.12	37.47	21,716,878	+0.48(+1.30%)
Feb 09, 2018	36.72	37.45	35.89	36.99	21,965,854	+0.63(+1.74%)
Feb 08, 2018	37.88	38.11	36.35	36.36	20,208,290	-1.46(-3.87%)
Feb 07, 2018	37.29	37.84	37.19	37.82	21,733,082	+0.47(+1.27%)
Feb 06, 2018	35.74	37.68	35.70	37.35	29,161,126	+1.57(+4.39%)
Feb 05, 2018	36.56	36.87	35.50	35.78	21,915,314	-0.80(-2.20%)
Feb 02, 2018	37.67	37.71	36.45	36.58	15,671,486	-1.28(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.