Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	80.94	81.77	80.31	80.63	1,821,466	-0.09(-0.12%)
Feb 27, 2018	81.88	82.62	80.71	80.72	1,328,703	-1.00(-1.23%)
Feb 26, 2018	80.31	81.76	79.81	81.72	988,970	+1.73(+2.16%)
Feb 23, 2018	78.00	80.03	77.85	80.00	1,161,907	+2.19(+2.82%)
Feb 22, 2018	78.25	78.65	77.60	77.80	1,137,330	-0.08(-0.10%)
Feb 21, 2018	77.73	79.08	77.73	77.88	1,412,661	+0.18(+0.23%)
Feb 20, 2018	79.88	80.28	77.41	77.70	1,394,601	-2.29(-2.86%)
Feb 16, 2018		79.99	79.99	79.99	0	-0.28(-0.36%)
Feb 15, 2018		80.27	79.32	80.27	1,601,305	+0.45(+0.56%)
Feb 14, 2018	78.35	80.50	77.76	79.82	1,716,405	-0.25(-0.31%)
Feb 13, 2018		80.53		80.07	1,368,763	+1.33(+1.69%)
Feb 12, 2018	77.64	78.87	77.17	78.74	1,571,464	+1.58(+2.05%)
Feb 09, 2018	78.45	78.81	75.27	77.16	3,000,704	-0.97(-1.24%)
Feb 08, 2018	80.03	80.44	78.13	78.13	1,900,521	-1.81(-2.27%)
Feb 07, 2018	78.13	80.77	78.13	79.94	2,395,479	+1.55(+1.98%)
Feb 06, 2018	76.84	78.92	76.03	78.39	2,856,675	-0.52(-0.66%)
Feb 05, 2018	78.80	79.56	78.12	78.91	2,478,115	-0.36(-0.46%)
Feb 02, 2018	78.73	79.68	78.26	79.27	2,369,239	-0.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.