Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	210.69	213.44	209.10	209.13	2,332,633	+0.31(+0.15%)
Feb 27, 2018	211.99	212.76	208.25	208.82	2,330,646	-3.33(-1.57%)
Feb 26, 2018	211.29	212.30	209.26	212.15	2,418,634	+2.41(+1.15%)
Feb 23, 2018	204.22	209.78	203.31	209.74	2,349,265	+7.13(+3.52%)
Feb 22, 2018			201.68	202.61	1,541,219	+0.52(+0.26%)
Feb 21, 2018	204.45	206.83	202.02	202.09	2,037,997	-0.89(-0.44%)
Feb 20, 2018	200.46	205.12	199.18	202.98	2,680,620	+1.42(+0.70%)
Feb 16, 2018		201.56	201.56	201.56	0	-1.41(-0.69%)
Feb 15, 2018		203.28	198.26	202.97	2,230,868	+5.84(+2.96%)
Feb 14, 2018	192.48	197.50	191.95	197.13	2,542,293	+3.65(+1.89%)
Feb 13, 2018		194.31		193.48	1,957,130	+1.33(+0.69%)
Feb 12, 2018	189.00	192.99	188.56	192.15	2,824,604	+4.16(+2.21%)
Feb 09, 2018	187.33	189.71	179.34	187.99	3,818,835	+2.83(+1.53%)
Feb 08, 2018		192.97	185.02	185.16	3,856,574	-7.18(-3.73%)
Feb 07, 2018	193.87	196.24	193.24	192.34	2,982,428	-2.13(-1.10%)
Feb 06, 2018	186.59	194.82	182.10	194.47	4,479,078	+0.88(+0.45%)
Feb 05, 2018	194.06	198.31	188.00	193.59	3,761,249	-2.05(-1.05%)
Feb 02, 2018	197.33	199.40	195.44	195.64	2,813,785	-3.74(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.