Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 43.44 43.77 43.15 43.16 155,470,736 -0.07(-0.15%)
Feb 27, 2018 43.40 43.74 43.17 43.23 160,547,360 -0.14(-0.32%)
Feb 26, 2018 42.73 43.47 42.70 43.37 157,341,328 +0.84(+1.98%)
Feb 23, 2018 42.09 42.57 42.05 42.53 139,530,848 +0.73(+1.74%)
Feb 22, 2018 41.80 127,764,168 +0.35(+0.84%)
Feb 21, 2018 41.88 42.19 41.44 41.46 154,362,752 -0.19(-0.45%)
Feb 20, 2018 41.69 42.23 41.54 41.64 139,917,856 -0.14(-0.34%)
Feb 16, 2018 41.78 41.78 41.78 0 -0.14(-0.32%)
Feb 15, 2018 41.15 41.94 40.95 41.92 210,909,856 +1.36(+3.36%)
Feb 14, 2018 39.51 40.60 39.47 40.56 167,272,944 +0.73(+1.84%)
Feb 13, 2018 39.92 39.82 134,087,480 +0.40(+1.00%)
Feb 12, 2018 38.41 39.72 38.17 39.43 250,865,408 +1.53(+4.03%)
Feb 09, 2018 38.06 38.26 36.41 37.90 291,639,168 +0.34(+0.91%)
Feb 08, 2018 38.80 38.98 37.53 37.56 224,020,144 -1.06(-2.75%)
Feb 07, 2018 39.48 39.56 38.51 38.62 212,843,584 -0.84(-2.14%)
Feb 06, 2018 37.48 39.63 37.30 39.47 281,716,768 +1.58(+4.18%)
Feb 05, 2018 38.52 39.67 37.76 37.88 298,674,944 -0.97(-2.50%)
Feb 02, 2018 40.19 40.34 38.76 38.85 357,703,072 -1.76(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.