Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.44	43.77	43.15	43.16	155,470,496	-0.07(-0.15%)
Feb 27, 2018	43.40	43.74	43.17	43.23	160,547,104	-0.14(-0.32%)
Feb 26, 2018	42.73	43.47	42.70	43.37	157,341,088	+0.84(+1.98%)
Feb 23, 2018	42.09	42.57	42.05	42.53	139,530,624	+0.73(+1.74%)
Feb 22, 2018				41.80	127,763,976	+0.35(+0.84%)
Feb 21, 2018	41.88	42.19	41.44	41.46	154,362,512	-0.19(-0.45%)
Feb 20, 2018	41.69	42.23	41.54	41.64	139,917,648	-0.14(-0.34%)
Feb 16, 2018		41.78	41.78	41.78	0	-0.14(-0.32%)
Feb 15, 2018	41.15	41.94	40.95	41.92	210,909,536	+1.36(+3.36%)
Feb 14, 2018	39.51	40.60	39.47	40.56	167,272,688	+0.73(+1.84%)
Feb 13, 2018		39.92		39.82	134,087,280	+0.39(+1.00%)
Feb 12, 2018	38.41	39.72	38.17	39.43	250,865,024	+1.53(+4.03%)
Feb 09, 2018	38.06	38.26	36.41	37.90	291,638,720	+0.34(+0.91%)
Feb 08, 2018	38.80	38.98	37.53	37.56	224,019,792	-1.06(-2.75%)
Feb 07, 2018	39.48	39.56	38.51	38.62	212,843,248	-0.84(-2.14%)
Feb 06, 2018	37.48	39.63	37.30	39.47	281,716,320	+1.58(+4.18%)
Feb 05, 2018	38.52	39.67	37.77	37.88	298,674,464	-0.97(-2.50%)
Feb 02, 2018	40.19	40.34	38.76	38.85	357,702,496	-1.76(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.