Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		38.98	38.98	38.98	0	+0.87(+2.29%)
Mar 28, 2018	38.37	38.63	37.78	38.11	351,779	-0.13(-0.34%)
Mar 27, 2018	39.38	39.53	38.04	38.24	239,884	-1.20(-3.04%)
Mar 26, 2018	38.89	39.57	38.65	39.44	276,955	+1.08(+2.83%)
Mar 23, 2018	39.85	39.85	38.34	38.35	516,952	-1.41(-3.54%)
Mar 22, 2018	41.17	41.50	39.75	39.76	301,943	-1.76(-4.23%)
Mar 21, 2018	41.40	41.84	41.01	41.52	219,474	-0.03(-0.06%)
Mar 20, 2018	41.48	41.74	41.22	41.55	290,304	+0.06(+0.15%)
Mar 19, 2018	41.49	41.77	41.01	41.48	264,405	+0.04(+0.11%)
Mar 16, 2018	41.04	41.59	40.93	41.44	609,143	+0.30(+0.72%)
Mar 15, 2018	42.02	42.15	41.04	41.14	306,521	-0.72(-1.71%)
Mar 14, 2018	41.52	42.02	41.24	41.86	477,284	+0.39(+0.95%)
Mar 13, 2018	41.06	41.69	40.52	41.47	3,620,157	-0.82(-1.94%)
Mar 12, 2018	41.96	42.79	41.96	42.29	333,074	+0.18(+0.44%)
Mar 09, 2018	40.64	42.11	40.26	42.10	214,011	+1.63(+4.04%)
Mar 08, 2018	40.23	40.59	39.95	40.47	171,115	+0.24(+0.61%)
Mar 07, 2018			39.78	40.23	219,708	+0.02(+0.04%)
Mar 06, 2018	40.21	40.30	39.60	40.21	172,420	+0.26(+0.66%)
Mar 05, 2018	39.35	40.19	39.19	39.95	208,154	+0.26(+0.66%)
Mar 02, 2018	39.42	39.85	39.12	39.68	220,897	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.